ARKEMA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.4 EUR | -1.46% |
|
-2.26% | -18.10% |
| 26/06 | Redburn Atlantic Initiates Arkema at Buy | MT |
| 14/05 | Arkema: collaboration with ProLogium in batteries | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.35 € | 85.05 € | 85.65 € | 84.4 € | 82.55 € |
| Change | -2.32% | +0.83% | +0.71% | -1.46% | -2.19% |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.26% | ||
| Current month | -8.46% | ||
| 1 month | -10.74% | ||
| 3 months | -12.07% | ||
| 6 months | -18.10% | ||
| Current year | -18.10% | ||
| 1 year | +3.63% | ||
| 3 years | -20.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 069 112 940
Capitalization (USD)
6 500 748 252
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 190 635 680
Number of employees
21 100
Sales / Employee (EUR)
450 900
Sales / Employee (USD)
482 969
Free-Float
94.02 %
Free-Float capitalization (EUR)
5 727 428 839
Free-Float capitalization (USD)
6 134 763 578
Highs and lows
1 week
82.55
85.65
1 month
82.5592.60
Current year
82.55103.50
1 year
82.55103.50
3 years
71.78134.50
5 years
71.78134.50
10 years
71.78134.50
Indicators
Moving average 5 days
85.16
Moving average 20 days
88.31
Moving average 50 days
93.70
Moving average 100 days
95.76
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+13.46%
RSI 9 days
32.17
RSI 14 days
32.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.26% | -18.10% | +3.63% | 650.07Cr | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 9.96TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 4.88TCr | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 3.49TCr | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 3.11TCr | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 1.86TCr | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 1.74TCr | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 1.35TCr | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 1.27TCr | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 1.2TCr | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 1.09TCr | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 1.07TCr | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 896.46Cr | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 861.4Cr | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 831.82Cr | ||
| Average | +0.32% | +0.22% | +7.59% | +35.88% | ||
| Weighted average by Cap. | -0.15% | -0.07% | +9.82% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | +20.27% | ||
| 2022 | -31.07% | ||
| 2021 | +31.15% | ||
| 2020 | -3.23% |
- Stock Market
- Equities
- AKE Stock
- AKE Stock
- Quotes Arkema S.A.
