ARK ETF TRUST - ARK INNOVATION ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,284 ARS | +5.37% |
|
+10.25% | +22.76% |
| 1 week | +10.25% | ||
| Current month | +5.37% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5709 $ | 5858 $ | 5893.5 $ | 5964 $ | 6284.5 $ |
| Volume | 7 543 | 11 442 | 17 214 | 12 884 | 18 910 |
| Change | +0.16% | +2.61% | +0.61% | +1.20% | +5.37% |
| Opening | 5,666.00 | 5,691.00 | 5,820.00 | 5,930.00 | 6,145.00 |
| High | 5,738.50 | 5,880.00 | 5,962.00 | 5,980.00 | 6,293.50 |
| Low | 5,628.50 | 5,681.00 | 5,820.00 | 5,845.50 | 6,024.00 |
Performance
| 1 day | +5.37% | ||
| 1 week | +10.25% | ||
| Current month | +5.37% | ||
| 1 month | +18.45% | ||
| 3 months | +15.84% | ||
| 6 months | +22.76% | ||
| Current year | +22.76% | ||
| 1 year | +177.40% |
Volumes
marketsDaily volume
18 910
Avg. Volume 20 sessions
13 417
Avg. Volume 20 sessions ARS
84 319 136.50
Avg. Volume 20 sessions USD
92 160.82
Record volume 1
207 655
Record volume 2
188 170
Record volume 3
165 989
Capital turnover ratio
0.00
Basic data
Capitalization (ARS)
6 111 875 000
Capitalization (USD)
6 111 875 000
Highs and lows
1 week
5 681.00
6 293.50
1 month
5 300.006 293.50
Current year
4 400.006 395.00
1 year
2 204.506 395.00
3 years
750.006 395.00
5 years
750.006 395.00
10 years
750.006 395.00
Indicators
Moving average 5 days
5 941.80
Moving average 20 days
5 733.55
Moving average 50 days
5 269.42
Moving average 100 days
5 366.58
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
75.48
RSI 14 days
70.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | +380.03% | ||
| 2022 | -35.87% |
- Stock Market
- Equities
- ARKK Stock
- ARKK Stock
- Quotes ARK ETF Trust - ARK Innovation ETF
