ARIGATOU SERVICES COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | -0.63% |
|
+0.32% | +1.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3130 ¥ | 3130 ¥ | 3150 ¥ | 3130 ¥ | 3,130 ¥ |
| Volume | 4 000 | 700 | 900 | 1 500 | 1 500 |
| Change | -2.49% | 0.00% | +0.64% | -0.63% | -0.63% |
| Opening | 3,140.00 | 3,130.00 | 3,130.00 | 3,150.00 | 3,150 |
| High | 3,160.00 | 3,155.00 | 3,150.00 | 3,150.00 | 3,150 |
| Low | 3,105.00 | 3,130.00 | 3,115.00 | 3,130.00 | 3,130 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.32% | ||
| Current month | -0.63% | ||
| 1 month | -3.84% | ||
| 3 months | +2.79% | ||
| 6 months | +1.13% | ||
| Current year | +1.13% | ||
| 1 year | +19.24% | ||
| 3 years | +59.94% | ||
| 5 years | +51.72% | ||
| 10 years | +53.21% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 821
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
5 699 730.00
Avg. Volume 20 sessions USD
35 281.33
Record volume 1
1 043 500
Record volume 2
859 700
Record volume 3
407 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 920 246 042
Capitalization (USD)
18 076 323
Net sales (JPY)
9 730 000 000
Net sales (USD)
60 228 700
Free-Float
44.36 %
Free-Float capitalization (JPY)
1 338 230 463
Free-Float capitalization (USD)
8 283 647
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 105.00
3 215.00
1 month
3 055.003 295.00
Current year
2 941.003 585.00
1 year
2 591.003 585.00
3 years
1 860.003 585.00
5 years
1 400.003 585.00
10 years
1 400.003 585.00
Indicators
Moving average 5 days
3 156.00
Moving average 20 days
3 187.50
Moving average 50 days
3 186.00
Moving average 100 days
3 183.06
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
46.30
RSI 14 days
46.67
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.32% | +1.13% | +19.24% | 18.08M | ||
| -1.59% | +6.71% | -30.44% | -47.84% | 1.98B | ||
| -3.36% | +16.97% | +29.70% | -23.20% | 384M | ||
| +1.11% | +4.61% | +16.88% | -4.93% | 305M | ||
| -4.29% | +2.24% | +37.90% | +6.19% | 271M | ||
| +0.24% | -1.51% | +24.31% | +45.26% | 180M | ||
| -2.46% | -4.16% | -50.03% | -69.66% | 59.27M | ||
| Average | -1.57% | +4.47% | +4.21% | -10.70% | ||
| Weighted average by Cap. | -1.68% | +4.86% | -10.01% | -30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c911bc1faac3d2dab2c.kqaMASwpErl2lCQmTy1YLPy4OWxk8ooTo3s1bG5FNCs.psTBamUcU8we7EwfImhgZ43dYwQQhfB-zC4CDSgkRUXE_s04Y0BY-yTwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,130 | 100 | 1,500 |
| 11:28:54 am | 3,150 | 100 | 1,400 |
| 11:28:54 am | 3,145 | 100 | 1,300 |
| 11:28:54 am | 3,140 | 100 | 1,200 |
| 09:54:52 am | 3,140 | 100 | 1,100 |
| 09:54:52 am | 3,140 | 100 | 1,000 |
| 09:21:05 am | 3,145 | 100 | 900 |
| 07:13:57 am | 3,140 | 300 | 800 |
| 05:43:03 am | 3,150 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +9.48% | ||
| 2022 | +29.80% | ||
| 2021 | +25.90% | ||
| 2020 | -28.51% | ||
| 2019 | +4.27% | ||
| 2018 | -25.01% | ||
| 2017 | +1.48% | ||
| 2016 | -1.29% | ||
| 2015 | +27.16% | ||
| 2014 | +15.99% | ||
| 2013 | +24.70% | ||
| 2012 | +4.87% |
- Stock Market
- Equities
- 3177 Stock
- Quotes Arigatou Services Company, Limited
