Quotes Aries Agro Limited NSE India S.E.

Equities

ARIES

INE298I01015

Agricultural Chemicals

Delayed NSE India S.E. Other stock markets 02:39:35 26/06/2024 pm IST			5-day change	1st Jan Change
263.5 ^INR	+2.14%		-1.23%	+28.84%

29/05	Aries Agro Limited Recommends Dividend for the Financial Year 2023-24	CI
29/05	Aries Agro Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Aries Agro Limited(ARIES) : Historical Chart (5-day)

	20/06/2024	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	277.11 ₹	270.8 ₹	261.91 ₹	257.99 ₹	263.5 ₹
Volume	813 597	144 709	103 500	73 538	70 997
Change	+3.00%	-2.28%	-3.28%	-1.50%	+2.14%
Opening	271.18	278.15	270.60	262.80	259
High	286.36	278.15	270.60	266.00	267
Low	270.00	268.00	260.10	256.52	257.5

Performance

1 day	+2.16%
1 week	-1.23%
Current month	+17.29%
1 month	+9.33%
3 months	+6.83%
6 months	+29.35%
Current year	+28.84%
1 year	+60.65%
3 years	+102.73%
5 years	+323.37%
10 years	+217.91%

Volumes

markets

Daily volume

70 997

Estimated daily volume

108 267

Avg. Volume 20 sessions

204 463

Daily volume ratio

0.53

Avg. Volume 20 sessions INR

53 876 000.50

Avg. Volume 20 sessions USD

644 626.35

Record volume 1

11 003 500

Record volume 2

5 176 504

Record volume 3

3 625 366

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Capitalization (INR)

3 367 447 806

Capitalization (USD)

40 291 513

Net sales (INR)

4 722 359 000

Net sales (USD)

56 503 025

Number of employees

1 047

Sales / Employee (INR)

4 510 372

Sales / Employee (USD)

53 967

Free-Float

43.49 %

Free-Float capitalization (INR)

1 464 339 647

Free-Float capitalization (USD)

17 520 824

Average Daily Capital Traded

1.6%

Highs and lows

1 week

257.46

286.36

1 month

192.10

286.36

Current year

192.10

342.70

1 year

158.05

342.70

3 years

106.10

342.70

5 years

34.00

342.70

10 years

34.00

342.70

Indicators

Moving average 5 days

267.37

Moving average 20 days

242.42

Moving average 50 days

249.98

Moving average 100 days

260.36

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

-8.00%

Price spread / (MMA50)

-5.13%

Price spread / (MMA100)

-1.19%

STIM

RSI 9 days

59.51

RSI 14 days

57.75

Sector Comparison - Other Agricultural Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARIES AGRO LIMITED	+2.14%	-1.23%	+28.84%	+60.65%	4.03Cr
	CORTEVA, INC.	+0.25%	+2.22%	+10.68%	-7.32%	3.7TCr
	PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	1.17TCr
	THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	+0.97%	+16.37%	+25.18%	+141.03%	774.83Cr
	FMC CORPORATION	-1.09%	+1.76%	-10.36%	-46.54%	705.47Cr
	PI INDUSTRIES LIMITED	-0.12%	+3.63%	+7.60%	-1.94%	688.09Cr
	ICL GROUP LTD	+0.43%	-1.27%	-10.40%	-21.49%	559.39Cr
	OCI N.V.	+0.22%	+1.66%	-11.24%	+3.70%	524.14Cr
	UPL LIMITED	-0.07%	+2.41%	-2.89%	-15.98%	513.57Cr
	YUNNAN YUNTIANHUA CO., LTD.	+0.81%	-2.97%	+27.56%	+19.30%	502.67Cr
	JORDAN PHOSPHATE MINES CO. PLC	-0.18%	+0.80%	+5.71%	-3.58%	393.99Cr
	THE SCOTTS MIRACLE-GRO COMPANY	-1.77%	+2.28%	+3.33%	+14.76%	374.14Cr
	BAYER CROPSCIENCE LIMITED	+1.12%	+4.57%	+16.57%	+49.56%	343.58Cr
	ARAB POTASH COMPANY	-1.54%	-0.35%	-2.03%	-22.91%	299.83Cr
	SUMITOMO CHEMICAL INDIA LIMITED	-0.81%	-1.82%	+20.90%	+15.36%	287.61Cr
	K+S AG	+1.51%	+2.18%	-11.50%	-20.55%	239.23Cr
Average	+0.13%	+2.44%	+6.12%	+10.25%
Weighted average by Cap.	+0.09%	+2.80%	+6.28%	+4.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3bc53801667b5f35dfe6661.lrXjgGKWSCvDYyuHPoZuCz7GJE6EvqkptkhV6wFMDfo.zvKA2lvQOkX0D0zsZvQtbl2UZ3f8xphv1R0mr1kCOqr459D0NqUhHIowag

Date	Price	Volume	Daily volume
02:39:35 pm	263.5	26	70,997
02:37:18 pm	263.6	91	70,971
02:34:45 pm	263	19	70,880
02:34:07 pm	263.6	150	70,861
02:33:52 pm	263.1	4	70,711
02:26:41 pm	263.6	378	70,707
02:25:17 pm	263.1	1	70,329
02:24:54 pm	263.1	1	70,328
02:24:50 pm	263.1	2	70,327
02:24:31 pm	263.1	2	70,325