ARGOSY MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 AUD | -1.35% |
|
-17.05% | -45.93% |
| 25/06 | Argosy Minerals Files Additional Tenement Applications for Rincon Project | MT |
| 24/05 | Dimming Rate Cut Bets Push Down Australian Shares to Eight-Day Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.088 $ | 0.086 $ | 0.08 $ | 0.074 $ | 0.073 $ |
| Volume | 654 599 | 2 273 834 | 4 882 860 | 4 705 653 | 7 236 186 |
| Change | 0.00% | -2.27% | -6.98% | -7.50% | -1.35% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.072 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.075 |
| Low | 0.09 | 0.09 | 0.08 | 0.07 | 0.0695 |
Performance
| 1 day | -1.35% | ||
| 1 week | -17.05% | ||
| Current month | -41.60% | ||
| 1 month | -43.85% | ||
| 3 months | -43.85% | ||
| 6 months | -45.93% | ||
| Current year | -45.93% | ||
| 1 year | -80.79% | ||
| 3 years | -23.96% | ||
| 5 years | +4.29% | ||
| 10 years | +2,333.33% |
Volumes
marketsDaily volume
7 236 186
Estimated daily volume
25 086 667
Avg. Volume 20 sessions
2 548 707
Daily volume ratio
9.84
Avg. Volume 20 sessions AUD
186 055.61
Avg. Volume 20 sessions USD
124 041.42
Record volume 1
98 587 879
Record volume 2
80 472 959
Record volume 3
47 697 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
116 353 244
Capitalization (USD)
77 571 544
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.94 %
Free-Float capitalization (AUD)
96 453 041
Free-Float capitalization (USD)
64 304 278
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.09
1 month
0.070.14
Current year
0.070.19
1 year
0.070.43
3 years
0.070.81
5 years
0.030.81
10 years
0.000.81
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+18.08%
Price spread / (MMA20)
+49.04%
Price spread / (MMA50)
+65.21%
Price spread / (MMA100)
+70.27%
STIM
RSI 9 days
14.86
RSI 14 days
21.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -17.05% | -45.93% | -80.79% | 77.57M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.91B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 72.37B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.23B | ||
| -2.11% | +0.38% | +42.57% | +27.76% | 9.54B | ||
| +0.41% | +0.41% | +8.04% | +10.07% | 9.09B | ||
| +1.64% | +4.42% | +18.44% | +10.02% | 8.45B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.35B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.62B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.51B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.45B | ||
| -1.59% | +5.82% | +33.77% | +37.33% | 3.44B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.4B | ||
| Average | -0.51% | -0.24% | +10.11% | +65.42% | ||
| Weighted average by Cap. | -0.52% | +1.58% | +18.01% | +49.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb7f8d6cc44dacd766bc3.dV-lyauYskRaqR1Yc1To0pFp4prYQn6aiMf4esBLNDM.MBrHvfP54SMI4HAHGx2roMU9qdm1ekrd2KucTIcna10-Loiz3vveCxbjbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:07 am | 0.073 | 192 | 7,236,186 |
| 07:10:07 am | 0.073 | 2,033 | 7,235,994 |
| 07:09:04 am | 0.073 | 46,183 | 7,233,961 |
| 07:09:04 am | 0.073 | 5,000 | 7,187,778 |
| 07:08:58 am | 0.073 | 1,284 | 7,182,778 |
| 07:08:58 am | 0.073 | 2,033 | 7,181,494 |
| 07:07:11 am | 0.073 | 84,406 | 7,179,461 |
| 07:06:38 am | 0.073 | 2,033 | 7,095,055 |
| 07:06:38 am | 0.073 | 8,561 | 7,093,022 |
| 07:04:27 am | 0.073 | 35,894 | 7,084,461 |
Monthly variations
Annual change
| 2024 | -45.19% | ||
| 2023 | -76.32% | ||
| 2022 | +78.13% | ||
| 2021 | +300.00% | ||
| 2020 | +5.26% | ||
| 2019 | -45.71% | ||
| 2018 | -46.15% | ||
| 2017 | +796.58% | ||
| 2016 | +1,349.95% | ||
| 2015 | +100.00% | ||
| 2014 | -96.77% | ||
| 2013 | -63.53% | ||
| 2012 | -43.33% | ||
| 2011 | +248.85% | ||
| 2010 | -28.34% | ||
| 2009 | +20.00% | ||
| 2008 | -91.80% | ||
| 2007 | +724.32% | ||
| 2006 | +54.17% | ||
| 2005 | -43.53% | ||
| 2004 | -66.00% | ||
| 2003 | +117.39% | ||
| 2002 | -56.60% | ||
| 2001 | +35.90% | ||
| 2000 | +2.63% | ||
| 1999 | -34.48% | ||
| 1998 | -70.41% | ||
| 1997 | -18.33% |
- Stock Market
- Equities
- AGY Stock
- Quotes Argosy Minerals Limited
