ARES STRATEGIC MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -3.12% |
|
-3.12% | -18.42% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.16 $ | 0.15 $ | 0.16 $ | 0.155 $ |
| Volume | 303 300 | 65 339 | 174 000 | 5 000 | 3 016 |
| Change | -3.13% | +3.23% | -6.25% | +6.67% | -3.12% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 | 0.155 |
| High | 0.16 | 0.17 | 0.17 | 0.16 | 0.155 |
| Low | 0.15 | 0.16 | 0.15 | 0.16 | 0.155 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -20.51% | ||
| 6 months | -20.51% | ||
| Current year | -18.42% | ||
| 1 year | -38.00% | ||
| 3 years | -77.54% | ||
| 5 years | +93.75% | ||
| 10 years | -74.17% |
Volumes
marketsDaily volume
3 016
Estimated daily volume
27 557
Avg. Volume 20 sessions
113 252
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
17 554.06
Avg. Volume 20 sessions USD
12 819.73
Record volume 1
1 578 677
Record volume 2
1 278 636
Record volume 3
1 187 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 549 503
Capitalization (USD)
18 549 503
Net sales ()
0
Free-Float
88.64 %
Free-Float capitalization (CAD)
16 441 841
Free-Float capitalization (USD)
16 441 841
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.22
1 year
0.120.33
3 years
0.100.75
5 years
0.070.82
10 years
0.072.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
45.91
RSI 14 days
46.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.12% | -18.42% | -38.00% | 1.85Cr | ||
| -1.00% | -2.24% | +26.86% | +48.76% | 8.5TCr | ||
| -1.09% | -0.22% | +15.69% | +21.88% | 7.11TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.92TCr | ||
| -2.57% | -6.53% | +37.50% | +22.82% | 957.42Cr | ||
| -1.16% | +0.59% | +8.68% | +10.24% | 884.68Cr | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 849.48Cr | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 780.89Cr | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 583.45Cr | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 559.43Cr | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 465.83Cr | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 379.08Cr | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 350.7Cr | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 342.93Cr | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 342.37Cr | ||
| -5.52% | -7.62% | +25.97% | +25.43% | 341.71Cr | ||
| Average | -0.47% | +0.14% | +11.45% | +72.67% | ||
| Weighted average by Cap. | -0.59% | +1.12% | +17.06% | +47.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31961a2094c3bd5d.kMUvdJGMvai77VJGSqo8_smOl92b_h1fOeAdkViFl0g.-P0ZQqbk5fCNpSYnL-N-pqL2oZitqisJdIEl32Dd-B6h8hdH97zs5tGKEw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -20.83% | ||
| 2022 | -22.58% | ||
| 2021 | -41.51% | ||
| 2020 | +430.00% | ||
| 2019 | -31.03% | ||
| 2018 | -86.82% | ||
| 2017 | -8.33% | ||
| 2016 | +500.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -86.67% | ||
| 2012 | -53.13% | ||
| 2011 | -40.74% |
- Stock Market
- Equities
- ARS Stock
- Quotes Ares Strategic Mining Inc.
