ARCHIDPLY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.16 INR | -1.99% |
|
-6.07% | -0.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 104 ₹ | 102.2 ₹ | 100.15 ₹ | 98.16 ₹ |
| Volume | 7 694 | 8 909 | 7 319 | 11 150 |
| Change | -0.48% | -1.73% | -2.01% | -1.99% |
| Opening | 102.60 | 103.00 | 102.20 | 100.15 |
| High | 104.00 | 103.60 | 102.70 | 100.15 |
| Low | 102.60 | 102.20 | 100.15 | 98.16 |
Performance
| 1 day | -1.99% | ||
| 1 week | -6.07% | ||
| Current month | -1.99% | ||
| 1 month | -3.86% | ||
| 3 months | +13.94% | ||
| 6 months | -5.48% | ||
| Current year | -0.80% | ||
| 1 year | +18.69% | ||
| 3 years | +171.16% | ||
| 5 years | +190.84% | ||
| 10 years | +513.50% |
Volumes
marketsDaily volume
11 150
Estimated daily volume
11 150
Avg. Volume 20 sessions
15 776
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 548 572.16
Avg. Volume 20 sessions USD
18 564.28
Record volume 1
2 560 664
Record volume 2
2 420 656
Record volume 3
2 184 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 990 838 922
Capitalization (USD)
23 866 177
Net sales (INR)
4 217 492 000
Net sales (USD)
50 559 294
Number of employees
373
Sales / Employee (INR)
11 306 949
Sales / Employee (USD)
135 548
Free-Float
30.11 %
Free-Float capitalization (INR)
599 444 155
Free-Float capitalization (USD)
7 186 137
Average Daily Capital Traded
0.08%
Highs and lows
1 week
98.16
104.00
1 month
95.40116.80
Current year
76.15148.40
1 year
64.00148.40
3 years
28.25148.40
5 years
12.00148.40
10 years
12.00148.40
Indicators
Moving average 5 days
103.07
Moving average 20 days
105.52
Moving average 50 days
112.82
Moving average 100 days
103.41
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
35.97
RSI 14 days
41.33
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -6.07% | -0.80% | +18.69% | 23.87M | ||
| -1.50% | -4.89% | -12.13% | +13.67% | 6.88B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.48B | ||
| -1.69% | +2.62% | -18.71% | -38.98% | 1.26B | ||
| +0.59% | -0.59% | +14.64% | +35.47% | 931M | ||
| +6.92% | +7.75% | -45.06% | -43.95% | 346M | ||
| +0.25% | +0.25% | +40.70% | +55.43% | 316M | ||
| +2.96% | +4.82% | -38.95% | -29.27% | 261M | ||
| +1.07% | -13.30% | +9.25% | +8.00% | 257M | ||
| +1.73% | +7.14% | -42.82% | -46.43% | 225M | ||
| +4.63% | +4.63% | +24.18% | +63.77% | 222M | ||
| -0.81% | +1.18% | -0.12% | +1.84% | 218M | ||
| -0.26% | +5.14% | +29.67% | +21.18% | 192M | ||
| -.--% | +1.42% | +15.62% | +59.22% | 182M | ||
| -1.19% | -4.05% | -10.75% | -16.58% | 159M | ||
| -.--% | -.--% | -35.92% | -56.25% | 105M | ||
| Average | +0.64% | +0.96% | -4.45% | +2.86% | ||
| Weighted average by Cap. | -0.61% | -1.26% | -8.05% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19e0a885badb0fd6f40ad8028ce8f.3fl7xTwuQTdQ018NfqKK4Wq5sz0QdHlqcnPYNuB9bQo.lbpDl1UYO2chmwtvRu_ThgHt8G9ZDAoGCgnvRM0RWD2frguSUBZydhy5LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:11 pm | 98.16 | 1,505 | 11,150 |
| 02:14:42 pm | 100 | 1,762 | 9,645 |
| 01:14:17 pm | 100 | 1,874 | 7,883 |
| 12:14:31 pm | 100 | 3,909 | 6,009 |
| 11:14:57 am | 100 | 1,275 | 2,100 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +36.11% | ||
| 2022 | +72.48% | ||
| 2021 | +19.74% | ||
| 2020 | +28.23% | ||
| 2019 | -36.38% | ||
| 2018 | -62.07% | ||
| 2017 | +95.45% | ||
| 2016 | -2.84% | ||
| 2015 | +37.39% | ||
| 2014 | +522.86% | ||
| 2013 | -25.13% | ||
| 2012 | -22.08% | ||
| 2011 | -55.88% | ||
| 2010 | -26.19% | ||
| 2009 | +62.33% | ||
| 2008 | -55.23% |
- Stock Market
- Equities
- ARCHIDPLY Stock
- Quotes Archidply Industries Limited
