ARCHIDPLY INDUSTRIES LIMITED Quotes Archidply Industries Limited Bombay S.E.
Equities
ARCHIDPLY
INE877I01016
Forest & Wood Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.4 INR | -1.97% |
|
-4.88% | +1.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 104.5 ₹ | 102.55 ₹ | 103 ₹ | 101.4 ₹ | 99.4 ₹ |
| Volume | 8 079 | 1 420 | 1 304 | 10 894 | 3 826 |
| Change | 0.00% | -1.87% | +0.44% | -1.55% | -1.97% |
| Opening | 104.60 | 104.50 | 104.20 | 102.00 | 100 |
| High | 104.60 | 104.50 | 104.20 | 102.00 | 100 |
| Low | 104.50 | 102.45 | 103.00 | 100.95 | 99.4 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.88% | ||
| Current month | -1.97% | ||
| 1 month | -2.55% | ||
| 3 months | +15.22% | ||
| 6 months | -2.92% | ||
| Current year | +1.93% | ||
| 1 year | +23.68% | ||
| 3 years | +174.59% | ||
| 5 years | +194.52% | ||
| 10 years | +502.42% |
Volumes
marketsDaily volume
3 826
Estimated daily volume
4 399
Avg. Volume 20 sessions
3 705
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
368 277.00
Avg. Volume 20 sessions USD
4 414.90
Record volume 1
11 319 830
Record volume 2
2 417 139
Record volume 3
2 365 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 990 838 922
Capitalization (USD)
23 866 177
Net sales (INR)
4 217 492 000
Net sales (USD)
50 559 294
Number of employees
373
Sales / Employee (INR)
11 306 949
Sales / Employee (USD)
135 548
Free-Float
30.11 %
Free-Float capitalization (INR)
599 444 155
Free-Float capitalization (USD)
7 186 137
Average Daily Capital Traded
0.02%
Highs and lows
1 week
99.40
104.60
1 month
96.00116.45
Current year
70.20148.00
1 year
65.11148.00
3 years
28.10148.00
5 years
12.00148.00
10 years
12.00148.00
Indicators
Moving average 5 days
103.19
Moving average 20 days
105.96
Moving average 50 days
113.10
Moving average 100 days
103.75
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
36.77
RSI 14 days
41.53
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.88% | +1.93% | +23.68% | 23.87M | ||
| +2.49% | -3.51% | -10.79% | +15.40% | 6.88B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.48B | ||
| -1.69% | +0.35% | -18.71% | -38.98% | 1.26B | ||
| +0.36% | -0.81% | +14.37% | +38.69% | 931M | ||
| -2.99% | -4.41% | -48.62% | -47.58% | 346M | ||
| +0.25% | +8.67% | +40.70% | +55.43% | 316M | ||
| +1.20% | -3.43% | -40.70% | -31.30% | 261M | ||
| -9.66% | -6.03% | +8.09% | +6.86% | 257M | ||
| +0.73% | +0.73% | -43.80% | -47.34% | 225M | ||
| +1.89% | -0.92% | +18.68% | +56.52% | 222M | ||
| -0.81% | +1.78% | -0.12% | +1.84% | 218M | ||
| -0.51% | +4.86% | +29.33% | +23.76% | 192M | ||
| -.--% | +1.42% | +15.62% | +59.22% | 182M | ||
| -1.18% | -2.89% | -9.68% | -15.58% | 159M | ||
| -.--% | -1.09% | -35.92% | -56.25% | 105M | ||
| Average | -0.77% | +0.27% | -4.97% | +2.77% | ||
| Weighted average by Cap. | +0.90% | -1.58% | -7.61% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5851d068da55a13001f04.tOkVFGyiZA_hXdZFiEeedHEvObfmtBMwXgfB5YwbBY8.0Ih9IDzNCz2HNoEIvH_8BUR5dsfL_XZUCVOx08pjdNyGvXxFW5YjQq5q5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 99.4 | 899 | 3,826 |
| 01:15:00 pm | 99.5 | 200 | 2,927 |
| 12:15:06 pm | 100 | 1,052 | 2,727 |
| 11:15:00 am | 100 | 302 | 1,675 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +34.33% | ||
| 2022 | +72.24% | ||
| 2021 | +20.26% | ||
| 2020 | +25.18% | ||
| 2019 | -34.43% | ||
| 2018 | -62.40% | ||
| 2017 | +94.94% | ||
| 2016 | -2.67% | ||
| 2015 | +37.74% | ||
| 2014 | +511.11% | ||
| 2013 | -23.79% | ||
| 2012 | -16.99% | ||
| 2011 | -58.60% | ||
| 2010 | -26.22% | ||
| 2009 | +65.39% | ||
| 2008 | -55.90% |
- Stock Market
- Equities
- ARCHIDPLY Stock
- ARCHIDPLY Stock
- Quotes Archidply Industries Limited
