ARCHERMIND TECHNOLOGY (NANJING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 CNY | +4.71% |
|
-5.39% | -11.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.88 ¥ | 30.11 ¥ | 29.53 ¥ | 28.01 ¥ | 29.33 ¥ | 29.33 ¥ |
| Volume | 6 615 183 | 5 897 127 | 7 566 954 | 6 637 654 | 5 834 404 | 5 834 404 |
| Change | -2.35% | +0.77% | -1.93% | -5.15% | +4.71% | +4.71% |
| Opening | 30.26 | 29.88 | 30.08 | 29.10 | 28.00 | 28 |
| High | 30.60 | 30.60 | 30.70 | 29.38 | 29.45 | 29.45 |
| Low | 29.64 | 29.43 | 29.38 | 28.00 | 27.75 | 27.75 |
Performance
| 1 day | +4.71% | ||
| 1 week | -5.39% | ||
| Current month | -0.71% | ||
| 1 month | +1.95% | ||
| 3 months | -9.11% | ||
| 6 months | -8.56% | ||
| Current year | -11.18% | ||
| 1 year | -22.12% | ||
| 3 years | -53.08% | ||
| 5 years | +138.38% |
Volumes
marketsDaily volume
5 834 404
Avg. Volume 20 sessions
6 888 949
Avg. Volume 20 sessions CNY
202 052 874.17
Avg. Volume 20 sessions USD
27 807 526.81
Record volume 1
54 957 828
Record volume 2
47 084 431
Record volume 3
46 101 051
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 077 548 396
Capitalization (USD)
836 422 598
Net sales (CNY)
1 877 503 993
Net sales (USD)
258 391 487
Number of employees
7 999
Sales / Employee (CNY)
234 717
Sales / Employee (USD)
32 303
Free-Float
64.65 %
Free-Float capitalization (CNY)
3 931 503 103
Free-Float capitalization (USD)
541 073 115
Average Daily Capital Traded
3.32%
Highs and lows
1 week
27.75
30.70
1 month
27.3831.82
Current year
21.8536.73
1 year
21.8543.07
3 years
21.8572.69
5 years
11.05139.25
10 years
4.55139.25
Indicators
Moving average 5 days
29.37
Moving average 20 days
29.29
Moving average 50 days
28.93
Moving average 100 days
29.77
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
49.12
RSI 14 days
49.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | -5.39% | -11.18% | -22.12% | 84Cr | ||
| +0.38% | +1.55% | +20.36% | +37.74% | 3,35200Cr | ||
| -0.01% | -1.77% | +16.40% | +43.66% | 9.2TCr | ||
| -0.46% | -2.56% | +13.95% | +39.17% | 8.54TCr | ||
| -1.89% | -5.50% | +40.68% | +73.28% | 5.47TCr | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 4.96TCr | ||
| -0.01% | +0.27% | +35.55% | +29.66% | 4.78TCr | ||
| +2.27% | +8.66% | -28.04% | +7.96% | 4.36TCr | ||
| +1.17% | -0.86% | +86.04% | +32.21% | 4.26TCr | ||
| -0.38% | +2.23% | -1.56% | +10.40% | 2.78TCr | ||
| +4.98% | +2.98% | -19.23% | -5.81% | 2.27TCr | ||
| +0.26% | +2.13% | +17.02% | +21.69% | 2.07TCr | ||
| -0.58% | -1.27% | -19.94% | -13.58% | 1.79TCr | ||
| +4.36% | +4.78% | -7.09% | +23.27% | 1.64TCr | ||
| -0.22% | -2.37% | -3.85% | -3.13% | 1.59TCr | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 1.53TCr | ||
| Average | +1.26% | -0.28% | +6.16% | +13.44% | ||
| Weighted average by Cap. | +0.41% | +0.70% | +19.30% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -8.19% | ||
| 2022 | -26.93% | ||
| 2021 | -19.93% | ||
| 2020 | +24.01% | ||
| 2019 | +477.26% | ||
| 2018 | -25.09% | ||
| 2017 | +131.19% |
- Stock Market
- Equities
- 300598 Stock
- Quotes ArcherMind Technology (Nanjing) Co., Ltd.
