ARCADIUM LITHIUM PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.385 USD | -5.45% |
|
+1.67% | -55.11% |
| 26/06 | RBC Initiates Arcadium Lithium at Outperform With $4 Price Target | MT |
| 26/06 | RBC Capital Starts Arcadium Lithium at Outperform With AU$4 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.32 $ | 3.19 $ | 3.58 $ | 3.36 $ |
| Volume | 23 421 764 | 20 986 239 | 9 511 784 | 14 622 092 | 1 771 611 |
| Change | -1.52% | +2.15% | -3.92% | +12.23% | -5.45% |
| Opening | 3.32 | 3.28 | 3.30 | 3.36 | 3.43 |
| High | 3.34 | 3.45 | 3.31 | 3.64 | 3.466 |
| Low | 3.18 | 3.21 | 3.10 | 3.35 | 3.285 |
Performance
| 1 day | -5.45% | ||
| 1 week | +1.67% | ||
| Current month | -24.27% | ||
| 1 month | -26.59% | ||
| 3 months | -24.27% | ||
| 6 months | -54.90% | ||
| Current year | -55.11% | ||
| 1 year | -70.08% | ||
| 3 years | -56.37% | ||
| 5 years | +14.50% |
Volumes
marketsDaily volume
1 771 611
Estimated daily volume
13 958 147
Avg. Volume 20 sessions
11 311 988
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
38 291 079.38
Record volume 1
130 283 268
Record volume 2
126 475 003
Record volume 3
111 049 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 849 255 229
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.81 %
Free-Float capitalization (USD)
3 842 788 059
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.10
3.64
1 month
3.104.77
Current year
3.107.74
1 year
3.1012.13
3 years
3.1015.12
5 years
1.6415.12
10 years
1.6415.12
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.89
Moving average 50 days
4.20
Moving average 100 days
4.40
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+24.09%
Price spread / (MMA100)
+29.90%
STIM
RSI 9 days
18.20
RSI 14 days
24.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | +1.67% | -55.11% | -70.08% | 3.85B | ||
| +0.03% | -1.45% | +21.17% | +32.85% | 68.72B | ||
| +0.29% | +0.04% | -4.82% | +5.94% | 46.48B | ||
| +0.60% | +0.95% | +25.32% | +48.81% | 44.63B | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07B | ||
| +0.81% | -0.60% | +8.81% | +11.85% | 19.25B | ||
| -0.09% | +1.27% | +15.92% | +24.03% | 17.26B | ||
| -1.14% | -0.69% | -11.76% | +21.17% | 15.12B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -2.63% | +1.88% | -31.67% | -43.01% | 12.22B | ||
| -2.73% | +2.34% | -33.57% | -57.73% | 11.79B | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21B | ||
| +1.73% | -0.39% | +4.19% | +14.32% | 9.44B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.8B | ||
| -0.50% | -1.61% | -20.12% | -26.06% | 7.16B | ||
| -0.52% | -1.57% | +16.16% | +42.30% | 6.54B | ||
| Average | -0.49% | +0.68% | -2.93% | -0.28% | ||
| Weighted average by Cap. | -0.08% | +0.48% | +7.17% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b593d6e4263.zGeGO6bEXii_ALExl2acah4uUiej_U21cQXFETLCAcc.q1G3fZGJK0P9dNxD4w7DX2xmBlb6jynqF061IgO4S5GPDtxrkqYrHPVJ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:26 pm | 3.36 | 100 | 1,611,590 |
| 07:49:26 pm | 3.355 | 100 | 1,611,490 |
| 07:49:25 pm | 3.355 | 100 | 1,611,390 |
| 07:49:25 pm | 3.355 | 100 | 1,611,290 |
| 07:49:25 pm | 3.355 | 100 | 1,611,190 |
| 07:49:25 pm | 3.355 | 210 | 1,611,090 |
| 07:49:25 pm | 3.35 | 344 | 1,610,880 |
| 07:49:25 pm | 3.35 | 200 | 1,610,536 |
| 07:49:25 pm | 3.355 | 280 | 1,610,336 |
| 07:49:25 pm | 3.35 | 2,000 | 1,610,056 |
Monthly variations
Annual change
| 2024 | -52.09% | ||
| 2023 | -9.51% | ||
| 2022 | -18.50% | ||
| 2021 | +29.41% | ||
| 2020 | +120.35% | ||
| 2019 | -38.04% | ||
| 2018 | -18.68% |
- Stock Market
- Equities
- ALTM Stock
- Quotes Arcadium Lithium plc
