ARCA BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.725 USD | +3.47% |
|
+6.43% | +119.12% |
| 25/04 | ARCA biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.49 $ | 3.57 $ | 3.471 $ | 3.6 $ | 3.725 $ |
| Volume | 33 233 | 32 356 | 16 709 | 28 322 | 14 096 |
| Change | -0.29% | +2.29% | -2.77% | +3.72% | +3.47% |
| Opening | 3.41 | 3.49 | 3.57 | 3.12 | 3.62 |
| High | 3.60 | 3.60 | 3.57 | 3.67 | 3.794 |
| Low | 3.41 | 3.36 | 3.44 | 3.12 | 3.62 |
Performance
| 1 day | +3.19% | ||
| 1 week | +6.43% | ||
| Current month | +0.68% | ||
| 1 month | +4.93% | ||
| 3 months | +111.65% | ||
| 6 months | +117.84% | ||
| Current year | +119.12% | ||
| 1 year | +84.41% | ||
| 3 years | +4.05% | ||
| 5 years | -49.11% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
14 096
Estimated daily volume
35 342
Avg. Volume 20 sessions
52 526
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
195 659.35
Record volume 1
83 671 670
Record volume 2
80 810 493
Record volume 3
22 162 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 225 714
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.71 %
Free-Float capitalization (USD)
51 552 086
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.12
3.79
1 month
2.904.07
Current year
1.564.49
1 year
1.564.49
3 years
1.564.49
5 years
1.5622.00
10 years
1.56207.90
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.40
Moving average 50 days
3.40
Moving average 100 days
2.69
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-27.76%
STIM
RSI 9 days
54.67
RSI 14 days
53.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +6.43% | +119.12% | +84.41% | 5.22Cr | ||
| -0.04% | +0.78% | +16.10% | +34.67% | 12TCr | ||
| -0.55% | -0.83% | +18.92% | +49.20% | 11TCr | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 2.65TCr | ||
| +0.55% | -4.47% | -23.38% | -24.36% | 1.94TCr | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 1.62TCr | ||
| -0.80% | -7.62% | -20.04% | -19.82% | 1.54TCr | ||
| -0.36% | -4.62% | -46.14% | -38.48% | 1.52TCr | ||
| +0.06% | -0.86% | +65.24% | +42.39% | 1.49TCr | ||
| +3.18% | +3.25% | +5.45% | +46.54% | 1.35TCr | ||
| -1.78% | -3.60% | +111.50% | +225.29% | 1.08TCr | ||
| -5.19% | +0.51% | +19.94% | +46.42% | 856.98Cr | ||
| -0.53% | +4.90% | -25.71% | -36.32% | 814.08Cr | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 777.24Cr | ||
| -1.15% | +5.10% | +6.69% | +54.48% | 776.52Cr | ||
| +1.00% | -1.87% | -3.61% | +25.48% | 737.89Cr | ||
| Average | -0.25% | +6.42% | +23.95% | +47.20% | ||
| Weighted average by Cap. | -0.41% | +2.90% | +15.15% | +36.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67f5c8c20c70fe709047c0.FhkSmMjcpzCWpszxsIwQyhHu4mOmwlixsNJaHXkrutw.Y1Yk_v3vy33O_4rA1LpWs0KdpA-XoCzp44QUVz1C7ZVRKVHVr52XSdmRrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:27 pm | 3.725 | 100 | 10,741 |
| 08:46:07 pm | 3.74 | 319 | 10,641 |
| 08:39:33 pm | 3.7 | 100 | 10,322 |
| 08:38:59 pm | 3.7 | 115 | 10,222 |
| 08:38:36 pm | 3.7 | 100 | 10,107 |
| 08:37:51 pm | 3.74 | 230 | 10,007 |
| 08:37:51 pm | 3.74 | 230 | 9,777 |
| 08:34:50 pm | 3.72 | 100 | 9,547 |
| 08:31:45 pm | 3.71 | 100 | 9,447 |
| 08:31:45 pm | 3.684 | 100 | 9,347 |
Monthly variations
Annual change
| 2024 | +111.76% | ||
| 2023 | -28.27% | ||
| 2022 | +10.23% | ||
| 2021 | -46.38% | ||
| 2020 | -29.78% | ||
| 2019 | -4.87% | ||
| 2018 | -75.30% | ||
| 2017 | -52.63% | ||
| 2016 | -38.71% | ||
| 2015 | -30.34% | ||
| 2014 | -43.24% | ||
| 2013 | -26.32% | ||
| 2012 | -62.00% | ||
| 2011 | -68.45% | ||
| 2010 | -2.76% | ||
| 2009 | -46.56% | ||
| 2008 | -83.33% | ||
| 2007 | -54.25% | ||
| 2006 | -50.68% | ||
| 2005 | -17.66% | ||
| 2004 | +181.43% | ||
| 2003 | +302.30% | ||
| 2002 | -88.73% | ||
| 2001 | -46.30% | ||
| 2000 | -15.44% | ||
| 1999 | +223.81% | ||
| 1998 | -45.45% | ||
| 1997 | -35.29% |
- Stock Market
- Equities
- ABIO Stock
- Quotes ARCA biopharma, Inc.
