ARC FINANCE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 INR | 0.00% |
|
+3.54% | +28.57% |
| 29/05 | ARC Finance Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 29/05 | ARC Finance Ltd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.16 ₹ | 1.15 ₹ | 1.17 ₹ | 1.17 ₹ |
| Volume | 6 651 396 | 3 821 361 | 4 869 767 | 4 723 451 |
| Change | -1.69% | -0.86% | +1.74% | 0.00% |
| Opening | 1.21 | 1.17 | 1.17 | 1.19 |
| High | 1.22 | 1.18 | 1.20 | 1.19 |
| Low | 1.13 | 1.13 | 1.15 | 1.15 |
Performance
| 1 week | +3.54% | ||
| Current month | +23.16% | ||
| 1 month | +25.81% | ||
| 3 months | +44.44% | ||
| 6 months | +32.95% | ||
| Current year | +28.57% | ||
| 1 year | +85.71% | ||
| 3 years | +143.24% | ||
| 5 years | +1,131.58% |
Volumes
marketsDaily volume
4 723 451
Estimated daily volume
4 723 451
Avg. Volume 20 sessions
6 854 018
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
8 019 201.06
Avg. Volume 20 sessions USD
96 230.41
Record volume 1
120 676 700
Record volume 2
74 341 090
Record volume 3
67 744 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
590 603 917
Capitalization (USD)
7 087 247
Net sales (INR)
55 997 051
Net sales (USD)
671 965
Free-Float
76.93 %
Free-Float capitalization (INR)
454 360 102
Free-Float capitalization (USD)
5 452 321
Average Daily Capital Traded
1.36%
Highs and lows
1 week
1.10
1.22
1 month
0.881.36
Current year
0.801.36
1 year
0.581.36
3 years
0.466.71
5 years
0.026.71
10 years
0.026.71
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.08
Moving average 50 days
0.97
Moving average 100 days
0.97
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
59.69
RSI 14 days
60.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.54% | +28.57% | +85.71% | 7.09M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.06% | +1.36% | +22.52% | +55.43% | ||
| Weighted average by Cap. | +0.31% | +1.39% | +18.69% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496d9c9cd6210b8ac.EOTlSCtgb_5lwyFuzWu8Z6vAt9-nd0cCtXjfVuM3cP8.UpfVGhgMPqoWjkk0pFjqF8Sz7-3mOTZIhCuAEpJ2SJJmyaN6XDImjwP1cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 1.16 | 900 | 4,722,647 |
| 03:29:45 pm | 1.17 | 210 | 4,721,747 |
| 03:29:40 pm | 1.17 | 1,000 | 4,721,537 |
| 03:29:39 pm | 1.17 | 4 | 4,720,537 |
| 03:29:38 pm | 1.17 | 769 | 4,720,533 |
| 03:29:30 pm | 1.17 | 250 | 4,719,764 |
| 03:29:27 pm | 1.16 | 100 | 4,719,514 |
| 03:29:14 pm | 1.17 | 1 | 4,719,414 |
| 03:29:13 pm | 1.16 | 600 | 4,719,413 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +3.41% | ||
| 2022 | -18.52% | ||
| 2021 | +225.30% | ||
| 2020 | +526.42% | ||
| 2019 | -49.04% | ||
| 2018 | -74.70% | ||
| 2017 | -68.63% | ||
| 2016 | +4.80% |
- Stock Market
- Equities
- ARCFIN6 Stock
- Quotes ARC Finance Ltd
