ARAYA INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 JPY | -0.18% |
|
+3.06% | +85.48% |
| 2023 | Araya Industrial Co., Ltd.(TSE:7305) added to S&P Global BMI Index | CI |
| 2023 | Araya Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5320 ¥ | 5390 ¥ | 5400 ¥ | 5410 ¥ | 5,400 ¥ |
| Volume | 22 300 | 14 600 | 20 300 | 12 400 | 8 300 |
| Change | +1.72% | +1.32% | +0.19% | +0.19% | -0.18% |
| Opening | 5,280.00 | 5,380.00 | 5,390.00 | 5,400.00 | 5,440 |
| High | 5,390.00 | 5,410.00 | 5,480.00 | 5,480.00 | 5,440 |
| Low | 5,230.00 | 5,330.00 | 5,370.00 | 5,380.00 | 5,390 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.06% | ||
| 1 month | +2.28% | ||
| 3 months | +48.90% | ||
| 6 months | +84.72% | ||
| Current year | +85.48% | ||
| 1 year | +130.44% | ||
| 3 years | +229.46% | ||
| 5 years | +255.31% | ||
| 10 years | +245.51% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
13 582
Avg. Volume 20 sessions
19 820
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
107 028 000.00
Avg. Volume 20 sessions USD
661 540.07
Record volume 1
4 813 700
Record volume 2
4 191 300
Record volume 3
2 648 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 159 651 513
Capitalization (USD)
186 416 806
Net sales (JPY)
46 426 000 000
Net sales (USD)
286 959 106
Number of employees
486
Sales / Employee (JPY)
95 526 749
Sales / Employee (USD)
590 451
Free-Float
68.99 %
Free-Float capitalization (JPY)
22 601 406 677
Free-Float capitalization (USD)
139 699 295
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 230.00
5 480.00
1 month
5 050.005 480.00
Current year
2 878.005 480.00
1 year
2 298.005 480.00
3 years
1 380.005 480.00
5 years
925.005 480.00
10 years
925.005 480.00
Indicators
Moving average 5 days
5 350.00
Moving average 20 days
5 252.50
Moving average 50 days
4 786.60
Moving average 100 days
4 249.55
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
62.96
RSI 14 days
62.86
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.06% | +85.48% | +130.44% | 186M | ||
| -1.33% | -10.05% | -27.71% | +58.53% | 1.86B | ||
| +3.29% | +5.43% | -3.68% | +50.43% | 1.74B | ||
| +0.50% | -0.81% | +21.92% | +31.39% | 1.51B | ||
| -1.58% | +10.34% | +7.94% | +21.11% | 1.34B | ||
| +2.39% | +0.26% | -16.49% | -16.85% | 1.23B | ||
| +0.39% | +1.19% | -16.91% | -25.29% | 990M | ||
| +0.17% | +6.57% | -6.34% | -24.68% | 908M | ||
| +1.37% | +4.22% | -4.77% | -30.34% | 638M | ||
| +6.10% | +5.02% | +9.19% | -2.22% | 593M | ||
| +0.68% | +1.65% | +49.35% | +31.73% | 500M | ||
| +6.86% | +1.27% | -26.57% | +5.22% | 469M | ||
| -0.25% | +0.25% | +8.82% | +11.81% | 404M | ||
| +2.80% | +4.76% | -29.71% | -38.38% | 416M | ||
| +0.77% | +6.17% | +2.97% | -20.06% | 396M | ||
| -0.37% | +2.44% | -20.44% | -18.17% | 390M | ||
| Average | +1.35% | +1.16% | +2.07% | +10.29% | ||
| Weighted average by Cap. | +1.09% | +0.68% | -3.09% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278f41f4e3e00362.T5ZQVnemdGaalEYtf9fBgcMcgOJpcNH1DOXbkxBgs_M.fcQHLkDvPSzu3CdZE7n40aZqsqxbN5zDQIqq-VUv0Ld60RcGR5MFXtb8MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:04 am | 5,400 | 200 | 8,300 |
| 10:21:03 am | 5,390 | 100 | 8,100 |
| 10:14:07 am | 5,390 | 100 | 8,000 |
| 10:09:57 am | 5,390 | 100 | 7,900 |
| 10:02:30 am | 5,390 | 100 | 7,800 |
| 09:54:07 am | 5,400 | 200 | 7,700 |
| 09:54:07 am | 5,400 | 400 | 7,500 |
| 09:54:07 am | 5,400 | 100 | 7,100 |
| 09:48:09 am | 5,430 | 100 | 7,000 |
| 09:30:49 am | 5,410 | 300 | 6,900 |
Monthly variations
Annual change
| 2024 | +86.17% | ||
| 2023 | +43.86% | ||
| 2022 | +19.74% | ||
| 2021 | +39.54% | ||
| 2020 | -17.36% | ||
| 2019 | -2.86% | ||
| 2018 | -31.55% | ||
| 2017 | +38.36% | ||
| 2016 | +15.22% | ||
| 2015 | -23.33% | ||
| 2014 | +9.09% | ||
| 2013 | +36.36% | ||
| 2012 | +0.83% | ||
| 2011 | -11.11% | ||
| 2010 | +11.57% | ||
| 2009 | -22.93% | ||
| 2008 | -38.91% | ||
| 2007 | -10.45% | ||
| 2006 | -4.33% | ||
| 2005 | +19.05% | ||
| 2004 | +108.26% | ||
| 2003 | +61.33% | ||
| 2002 | -12.79% | ||
| 2001 | -8.51% | ||
| 2000 | -16.81% | ||
| 1999 | -16.30% | ||
| 1998 | +8.00% | ||
| 1997 | -60.44% | ||
| 1996 | -20.60% | ||
| 1995 | -4.10% | ||
| 1994 | +6.68% | ||
| 1993 | -8.47% | ||
| 1992 | -59.52% |
- Stock Market
- Equities
- 7305 Stock
- Quotes Araya Industrial Co., Ltd.
