ARAB NATIONAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.26 SAR | +2.22% |
|
+0.60% | +6.77% |
| 24/06 | Al-Babtain Power and Telecommunications Sets Distribution Date for FY23 Dividend Payout | MT |
| 03/06 | Arab National Bank Deposits Proceeds from Fractional Shares Sale | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.14 ﷼ | 20.52 ﷼ | 20.08 ﷼ | 19.82 ﷼ | 20.26 ﷼ |
| Volume | 1 009 533 | 3 869 421 | 2 337 195 | 1 908 950 | 2 662 199 |
| Change | +∞% | +1.89% | -2.14% | -1.29% | +2.22% |
| Opening | 20.10 | 20.02 | 20.34 | 20.08 | 19.88 |
| High | 20.34 | 20.74 | 20.44 | 20.14 | 20.28 |
| Low | 19.92 | 19.86 | 20.00 | 19.80 | 19.86 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.60% | ||
| Current month | +2.84% | ||
| 1 month | +0.60% | ||
| 3 months | -7.01% | ||
| 6 months | +7.41% | ||
| Current year | +6.77% | ||
| 1 year | +2.71% | ||
| 3 years | +21.90% | ||
| 5 years | +3.70% | ||
| 10 years | +47.88% |
Volumes
marketsDaily volume
2 662 199
Estimated daily volume
2 662 199
Avg. Volume 20 sessions
1 770 466
Daily volume ratio
1.50
Avg. Volume 20 sessions SAR
35 869 641.16
Avg. Volume 20 sessions USD
9 569 051.78
Record volume 1
51 328 573
Record volume 2
40 650 553
Record volume 3
19 431 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
39 607 300 735
Capitalization (USD)
10 566 158 439
Net sales (SAR)
8 567 109 000
Net sales (USD)
2 285 473 369
Free-Float
44.38 %
Free-Float capitalization (SAR)
17 576 531 847
Free-Float capitalization (USD)
4 688 944 130
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.80
20.74
1 month
19.5221.00
Current year
18.2023.51
1 year
16.6423.51
3 years
15.7527.19
5 years
11.9327.19
10 years
7.1327.19
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.33
Moving average 50 days
21.37
Moving average 100 days
21.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
41.96
RSI 14 days
42.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +0.60% | +6.77% | +2.71% | 10.57B | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.76% | -0.69% | +8.92% | +13.42% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.04% | +1.01% | +18.18% | +25.29% | ||
| Weighted average by Cap. | -0.23% | +0.56% | +17.65% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e028e7.RbfZrrgMiXqswyUD7w33Q_ZjsumsxOz3Lk3Cb4pidcA.D97s49ph8ynqrkRcvGLBFbkb3N3ggIK6bwC6PNIDGJR8h-3j8XX6O5n6aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:59 pm | 20.28 | 150 | 1,899,678 |
| 05:14:59 pm | 20.28 | 200 | 1,899,528 |
| 05:14:46 pm | 20.26 | 475 | 1,899,328 |
| 05:14:45 pm | 20.26 | 1,753 | 1,898,853 |
| 05:14:44 pm | 20.26 | 822 | 1,897,100 |
| 05:14:44 pm | 20.26 | 294 | 1,896,278 |
| 05:14:44 pm | 20.26 | 50 | 1,895,984 |
| 05:14:44 pm | 20.26 | 1,000 | 1,895,934 |
| 05:14:44 pm | 20.26 | 521 | 1,894,934 |
| 05:14:44 pm | 20.26 | 10 | 1,894,413 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | -21.06% | ||
| 2022 | +40.20% | ||
| 2021 | +13.73% | ||
| 2020 | -26.64% | ||
| 2019 | +28.84% | ||
| 2018 | +28.84% | ||
| 2017 | +12.09% | ||
| 2016 | -6.20% | ||
| 2015 | -22.79% | ||
| 2014 | +16.50% | ||
| 2013 | +16.67% | ||
| 2012 | -4.00% | ||
| 2011 | -4.61% | ||
| 2010 | -11.08% | ||
| 2009 | +35.90% | ||
| 2008 | -63.16% | ||
| 2007 | +55.06% | ||
| 2006 | -28.13% | ||
| 2005 | +60.18% | ||
| 2004 | +95.19% | ||
| 2003 | +36.80% | ||
| 2002 | +17.96% | ||
| 2001 | +29.41% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Arab National Bank
