Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 USD | -.--% |
|
-.--% | -8.20% |
03/06 | ARA US Hospitality Trust Announces Resignation of Lim Kai Lun as Head of Finance | CI |
03/06 | ARA US Hospitality Trust Appoints Finance Chief | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.28 $ | 0.27 $ | 0.28 $ | 0.28 $ |
Volume | 50 000 | 29 200 | 8 100 | 46 100 |
Change | -.--% | -3.57% | +3.70% | -.--% |
Opening | 0.28 | 0.28 | 0.28 | 0.28 |
High | 0.28 | 0.28 | 0.28 | 0.28 |
Low | 0.28 | 0.27 | 0.28 | 0.28 |
Performance
1 month | +1.82% | ||
3 months | -1.75% | ||
6 months | -8.20% | ||
Current year | -8.20% | ||
1 year | -17.65% | ||
3 years | -50.88% | ||
5 years | -68.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -8.20% | -17.65% | 16Cr | ||
+0.74% | +1.92% | -10.16% | -8.88% | 2.99TCr | ||
-0.22% | -1.91% | -7.65% | +6.83% | 1.27TCr | ||
+1.16% | +1.89% | -8.39% | -6.71% | 1.23TCr | ||
+1.87% | +0.24% | -9.27% | +7.47% | 591.39Cr | ||
+1.32% | -0.34% | -12.46% | -3.77% | 352.37Cr | ||
+0.67% | +1.08% | -2.09% | +16.85% | 315.48Cr | ||
+0.57% | -1.12% | -11.11% | -19.27% | 244.41Cr | ||
+2.70% | +4.83% | -7.32% | -12.64% | 234.91Cr | ||
-0.51% | -1.02% | +11.71% | +4.46% | 223.97Cr | ||
+1.45% | +3.26% | -2.52% | +3.36% | 213.04Cr | ||
+1.68% | +1.32% | -10.01% | +5.49% | 177.5Cr | ||
+1.78% | -0.87% | -13.95% | -1.36% | 165.69Cr | ||
+1.26% | +0.31% | -17.83% | -6.23% | 147.72Cr | ||
+2.43% | +0.56% | +5.21% | +16.41% | 146.11Cr | ||
-1.15% | -3.56% | -9.01% | -15.99% | 94Cr | ||
Average | +0.98% | +0.55% | -7.07% | -1.98% | ||
Weighted average by Cap. | +0.85% | +0.88% | -8.35% | -2.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | -12.86% | ||
2022 | -30.00% | ||
2021 | +13.64% | ||
2020 | -49.43% | ||
2019 | -1.14% |
- Stock Market
- Equities
- XZL Stock
- Quotes ARA US Hospitality Trust