AQUILA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | 0.00% |
|
0.00% | +2.59% |
| 30/04 | Aquila SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aquila SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 3.96 € | 3.96 € | 3.96 € | 3.96 € |
| Volume | 0 | 0 | 71 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.96 | 3.96 | 3.96 | 3.96 |
| High | 3.96 | 3.96 | 3.96 | 3.96 |
| Low | 3.96 | 3.96 | 3.96 | 3.96 |
Performance
| Current month | +1.54% | ||
| 1 month | -5.26% | ||
| 3 months | +4.21% | ||
| 6 months | +2.06% | ||
| Current year | +2.59% | ||
| 1 year | -20.48% | ||
| 3 years | -41.76% | ||
| 5 years | -39.54% | ||
| 10 years | -6.16% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
79
Daily volume ratio
0.90
Avg. Volume 20 sessions
312.84
Avg. Volume 20 sessions USD
342.18
Record volume 1
53 441
Record volume 2
50 245
Record volume 3
36 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 501 071
Capitalization (USD)
7 110 676
Net sales (EUR)
31 153 661
Net sales (USD)
34 074 940
Number of employees
17
Sales / Employee (EUR)
1 832 568
Sales / Employee (USD)
2 004 408
Free-Float
100 %
Free-Float capitalization (EUR)
6 501 071
Free-Float capitalization (USD)
7 110 676
Average Daily Capital Traded
0%
Highs and lows
1 week
3.96
3.96
1 month
3.844.18
Current year
3.404.94
1 year
3.405.20
3 years
3.407.25
5 years
3.408.20
10 years
3.408.34
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.16
Moving average 50 days
4.19
Moving average 100 days
4.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
40.80
RSI 14 days
42.72
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.59% | -20.48% | 7.11M | ||
| +0.89% | +1.25% | -5.91% | +3.12% | 12.38B | ||
| -0.85% | -1.38% | -42.65% | -52.66% | 1.51B | ||
| +0.91% | +2.30% | +1.02% | +8.95% | 1.02B | ||
| +4.09% | +3.13% | +4.28% | -9.82% | 861M | ||
| -0.17% | +0.46% | -2.86% | +3.58% | 761M | ||
| +3.37% | +2.74% | +58.96% | +50.45% | 522M | ||
| -0.23% | +0.12% | +5.33% | +1.92% | 501M | ||
| -1.76% | -1.65% | -40.39% | - | 387M | ||
| -3.40% | -9.21% | +8.32% | -6.76% | 263M | ||
| +0.88% | +8.57% | +29.55% | +192.31% | 115M | ||
| -0.90% | +1.90% | +21.49% | +24.08% | 108M | ||
| -0.79% | +8.70% | +115.52% | +119.30% | 85.21M | ||
| -1.27% | +1.55% | -5.48% | +19.65% | 81.6M | ||
| +1.41% | +17.65% | +55.84% | +118.18% | 81.32M | ||
| +5.41% | 0.00% | -41.79% | -82.51% | 64.51M | ||
| Average | +0.46% | +2.23% | +10.24% | +24.62% | ||
| Weighted average by Cap. | +0.76% | +0.25% | -5.24% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -25.77% | ||
| 2022 | -18.75% | ||
| 2021 | -16.88% | ||
| 2020 | +11.59% | ||
| 2019 | +0.73% | ||
| 2018 | -1.86% | ||
| 2017 | -5.80% | ||
| 2016 | +25.38% | ||
| 2015 | +3.87% | ||
| 2014 | +59.38% | ||
| 2013 | +20.61% | ||
| 2012 | +31.56% | ||
| 2011 | -8.54% | ||
| 2010 | -24.31% | ||
| 2009 | -2.99% | ||
| 2008 | -31.63% | ||
| 2007 | -1.01% | ||
| 2006 | -13.01% |
- Stock Market
- Equities
- ALAQU Stock
- Quotes Aquila
