AQT WATER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 PLN | 0.00% |
|
-9.09% | -21.21% |
| 15/05 | AQT Water S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | AQT Water S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 zł | 1.35 zł | 1.34 zł | 1.3 zł | 1.3 zł |
| Volume | 10 | 2 595 | 455 | 635 | 15 |
| Change | 0.00% | -5.59% | -0.74% | -2.99% | 0.00% |
| Opening | 1.43 | 1.42 | 1.35 | 1.26 | 1.30 |
| High | 1.43 | 1.42 | 1.35 | 1.30 | 1.30 |
| Low | 1.43 | 1.27 | 1.27 | 1.26 | 1.30 |
Performance
| 1 week | -9.09% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -24.42% | ||
| 6 months | -23.53% | ||
| Current year | -21.21% | ||
| 1 year | -28.96% | ||
| 3 years | -63.99% | ||
| 5 years | -88.29% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
473
Avg. Volume 20 sessions PLN
614.90
Avg. Volume 20 sessions USD
152.77
Record volume 1
676 980
Record volume 2
553 993
Record volume 3
509 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 061 761
Capitalization (USD)
760 667
Net sales (PLN)
3 169 589
Net sales (USD)
787 456
Number of employees
3
Sales / Employee (PLN)
1 056 530
Sales / Employee (USD)
262 485
Free-Float
71.4 %
Free-Float capitalization (PLN)
2 186 164
Free-Float capitalization (USD)
543 133
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.26
1.42
1 month
1.261.48
Current year
1.262.00
1 year
1.263.48
3 years
1.264.25
5 years
1.2665.00
10 years
1.2665.00
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.40
Moving average 50 days
1.56
Moving average 100 days
1.66
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+27.69%
STIM
RSI 9 days
28.56
RSI 14 days
32.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -21.21% | -28.96% | 761K | ||
| +0.32% | +2.08% | +19.12% | +27.39% | 85.34B | ||
| -0.25% | +1.30% | +17.85% | +30.60% | 61.36B | ||
| -2.10% | -3.44% | +16.06% | - | 24.09B | ||
| -1.20% | +0.01% | +29.59% | +41.33% | 12.35B | ||
| -4.92% | -3.09% | +22.49% | +27.18% | 11.5B | ||
| -0.57% | -4.53% | -4.53% | +50.60% | 6.53B | ||
| +0.28% | +1.88% | +23.53% | +23.38% | 4.76B | ||
| 0.00% | -2.15% | +16.67% | -6.87% | 4.48B | ||
| +1.02% | -1.49% | -19.00% | -36.08% | 2.53B | ||
| 0.00% | -3.01% | -16.03% | -21.39% | 2.09B | ||
| +0.71% | -1.17% | -10.95% | -15.23% | 1.8B | ||
| 0.00% | -1.61% | -9.23% | -35.32% | 1.72B | ||
| -0.55% | +2.52% | +9.51% | +7.99% | 1.69B | ||
| -3.17% | -3.82% | +38.69% | +7.27% | 1.57B | ||
| -0.95% | -6.55% | -3.98% | -32.47% | 1.34B | ||
| Average | -0.71% | -1.05% | +6.79% | +2.63% | ||
| Weighted average by Cap. | -0.52% | +0.52% | +17.25% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | -37.74% | ||
| 2022 | +1.73% | ||
| 2021 | -30.35% | ||
| 2020 | -54.39% | ||
| 2019 | -20.39% | ||
| 2018 | -31.33% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- AQT Stock
- Quotes AQT Water S.A.
