AQ GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 SEK | -1.84% |
|
+0.78% | +40.93% |
| 02/05 | Sweden's AQ Group Wraps Up Acquisition of JIT Mech | MT |
| 02/05 | AQ Group AB (OM:AQ) completed the acquisition of Jit Mech Se Industri Aktiebolag from Jit Mech Se Förvaltning Ab and Monen AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 141.8 kr | 143.9 kr | 145.3 kr | 144.1 kr | 142.9 kr |
| Volume | 52 948 | 96 971 | 134 006 | 86 578 | 109 805 |
| Change | +0.50% | +1.48% | +0.97% | -0.83% | -1.84% |
| Opening | 142.10 | 142.00 | 143.90 | 146.00 | 144.2 |
| High | 142.20 | 144.90 | 148.70 | 146.00 | 145.6 |
| Low | 140.60 | 141.80 | 140.30 | 140.90 | 142.9 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.78% | ||
| Current month | -0.90% | ||
| 1 month | -2.19% | ||
| 3 months | +33.05% | ||
| 6 months | +45.67% | ||
| Current year | +40.93% | ||
| 1 year | +65.78% | ||
| 3 years | +130.86% | ||
| 5 years | +287.47% | ||
| 10 years | +644.27% |
Volumes
marketsDaily volume
109 805
Estimated daily volume
195 249
Avg. Volume 20 sessions
84 500
Daily volume ratio
2.31
Avg. Volume 20 sessions SEK
11 952 525.00
Avg. Volume 20 sessions USD
1 132 681.03
Record volume 1
9 474 595
Record volume 2
6 891 150
Record volume 3
4 278 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 222 229 399
Capitalization (USD)
1 253 004 569
Net sales (SEK)
8 968 000 000
Net sales (USD)
849 852 520
Number of employees
7 841
Sales / Employee (SEK)
1 143 732
Sales / Employee (USD)
108 386
Free-Float
99 %
Free-Float capitalization (SEK)
13 090 006 801
Free-Float capitalization (USD)
1 240 474 495
Average Daily Capital Traded
0.09%
Highs and lows
1 week
140.30
148.70
1 month
130.20150.90
Current year
94.40150.90
1 year
75.80150.90
3 years
41.80150.90
5 years
22.04150.90
10 years
14.10150.90
Indicators
Moving average 5 days
143.78
Moving average 20 days
141.23
Moving average 50 days
132.13
Moving average 100 days
121.57
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
63.36
RSI 14 days
61.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +0.78% | +40.93% | +65.78% | 1.25B | ||
| -0.56% | +0.27% | -0.60% | +8.63% | 142B | ||
| +0.44% | -0.02% | +25.18% | +42.88% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 61.71B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 34.33B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 32.04B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +1.51% | -1.77% | +29.96% | -3.53% | 26.23B | ||
| +0.15% | +0.49% | +0.40% | +8.40% | 26.4B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +48.66% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | +0.01% | +0.08% | +19.07% | +34.50% | ||
| Weighted average by Cap. | -0.01% | -0.16% | +18.39% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203e57cdd6e879fafb6642d9b4eb2081.f1JT0Vvfgs8UX-9ph5C8_GAlrAi2Mt-4wcbcTNVyMgg.FTwBlAzt-_wnK4EO89HxuFhA4VrFBqftroOvfZ84Bl8YJx3pLYXkhEwOhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:25 pm | 142.9 | 53 | 109,785 |
| 05:10:13 pm | 143 | 86 | 109,732 |
| 05:10:13 pm | 143 | 1 | 109,646 |
| 05:10:13 pm | 143 | 18 | 109,645 |
| 05:09:28 pm | 143 | 11 | 109,627 |
| 05:01:33 pm | 143.2 | 5 | 109,616 |
| 05:01:27 pm | 143.1 | 45 | 109,611 |
| 05:01:27 pm | 143.1 | 50 | 109,566 |
| 05:01:23 pm | 143.3 | 213 | 109,516 |
| 05:01:22 pm | 143.3 | 33 | 109,303 |
Monthly variations
Annual change
| 2024 | +42.11% | ||
| 2023 | +63.81% | ||
| 2022 | -14.38% | ||
| 2021 | +68.93% | ||
| 2020 | -6.55% | ||
| 2019 | +52.67% | ||
| 2018 | -31.82% | ||
| 2017 | +14.58% | ||
| 2016 | +40.15% | ||
| 2015 | +54.37% | ||
| 2014 | +6.93% | ||
| 2013 | +87.78% | ||
| 2012 | +21.43% | ||
| 2011 | -31.96% | ||
| 2010 | +14.81% | ||
| 2009 | +78.54% | ||
| 2008 | -49.32% | ||
| 2007 | -11.21% | ||
| 2006 | +34.36% | ||
| 2005 | +54.17% | ||
| 2004 | +147.06% | ||
| 2003 | +240.00% | ||
| 2002 | -85.40% | ||
| 2001 | -14.38% |
- Stock Market
- Equities
- AQ Stock
- Quotes AQ Group AB
