APT PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 INR | -1.67% |
|
+11.54% | +9.61% |
| 30/05 | APT Packaging Names CEO; Shares Drop 5% | MT |
| 30/05 | APT Packaging Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 38.89 ₹ | 40.83 ₹ | 40.02 ₹ | 39.35 ₹ |
| Volume | 617 | 1 169 | 100 | 64 |
| Change | +4.99% | +4.99% | -1.98% | -1.67% |
| Opening | 38.79 | 40.59 | 40.02 | 39.30 |
| High | 38.89 | 40.83 | 40.02 | 39.35 |
| Low | 38.79 | 40.59 | 40.02 | 39.30 |
Performance
| 1 day | -1.67% | ||
| 1 week | +11.54% | ||
| Current month | -1.67% | ||
| 1 month | +12.59% | ||
| 3 months | -15.21% | ||
| 6 months | +9.61% | ||
| Current year | +9.61% | ||
| 1 year | +38.36% | ||
| 3 years | -0.33% | ||
| 5 years | -0.33% | ||
| 10 years | -0.33% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
351
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
13 811.85
Avg. Volume 20 sessions USD
165.58
Record volume 1
11 141
Record volume 2
5 748
Record volume 3
4 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
210 787 871
Capitalization (USD)
2 526 925
Net sales (INR)
143 102 000
Net sales (USD)
1 715 507
Free-Float
25.38 %
Free-Float capitalization (INR)
53 498 686
Free-Float capitalization (USD)
641 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.79
40.83
1 month
31.4540.83
Current year
25.4652.77
1 year
25.0052.77
3 years
23.64109.25
5 years
23.64109.25
10 years
23.64109.25
Indicators
Moving average 5 days
38.41
Moving average 20 days
35.58
Moving average 50 days
40.33
Moving average 100 days
39.35
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
63.56
RSI 14 days
56.27
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +11.54% | +9.61% | +38.36% | 2.53M | ||
| -0.79% | -3.64% | -4.03% | -1.18% | 37.31B | ||
| +2.89% | -0.14% | -28.76% | -46.70% | 19.04B | ||
| -0.52% | -3.87% | -27.78% | -33.26% | 11.27B | ||
| -0.29% | +1.45% | +3.72% | +14.84% | 11.08B | ||
| +0.18% | +0.14% | +31.33% | +86.58% | 9.08B | ||
| -1.29% | -3.40% | -20.14% | -25.86% | 9.07B | ||
| -2.18% | -6.07% | -17.05% | -45.87% | 5.27B | ||
| +0.41% | -3.73% | -44.07% | -67.02% | 4.21B | ||
| -1.66% | -1.91% | -26.37% | -27.04% | 3.54B | ||
| -0.64% | +0.09% | +26.22% | +56.59% | 2.72B | ||
| -0.16% | -6.01% | -32.24% | -30.88% | 2.67B | ||
| +0.75% | -2.36% | +13.76% | +20.84% | 2.64B | ||
| +0.45% | -0.15% | -16.90% | -23.94% | 2.43B | ||
| +4.04% | +3.33% | -5.67% | -2.90% | 2.36B | ||
| -4.51% | -4.42% | +14.00% | +38.31% | 1.68B | ||
| Average | -0.31% | +0.65% | -7.77% | -3.07% | ||
| Weighted average by Cap. | -0.05% | -0.42% | -10.02% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b2fdddf4.KU54_BPuzOOKfpCxC-rpQUvzmSv9KBxNRQ-evnq7KA0.ZjcwqyqalqS6M-aFPr-bIxSeqRmESy0uFV-nhirvS2tBLTKuRtu7lsYHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 39.35 | 36 | 64 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | -4.39% | ||
| 2022 | -4.89% | ||
| 2008 | +809.68% | ||
| 2007 | +38.22% |
- Stock Market
- Equities
- APTPACK Stock
- Quotes APT Packaging Limited
