APS ENERGIA SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 PLN | +2.06% |
|
+1.22% | -33.87% |
| 23/05 | APS Energia SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | APS Energia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.5 zł | 2.47 zł | 2.49 zł | 2.43 zł | 2.48 zł |
| Volume | 1 704 | 76 | 7 093 | 2 767 | 530 |
| Change | +2.04% | -1.20% | +0.81% | -2.41% | +2.06% |
| Opening | 2.50 | 2.46 | 2.55 | 2.53 | 2.47 |
| High | 2.50 | 2.55 | 2.55 | 2.53 | 2.48 |
| Low | 2.50 | 2.46 | 2.49 | 2.42 | 2.43 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.22% | ||
| Current month | -6.42% | ||
| 1 month | -8.82% | ||
| 3 months | -28.74% | ||
| 6 months | -32.97% | ||
| Current year | -33.87% | ||
| 1 year | -15.93% | ||
| 3 years | -36.41% | ||
| 5 years | +14.81% | ||
| 10 years | -35.42% |
Volumes
marketsDaily volume
530
Estimated daily volume
624
Avg. Volume 20 sessions
4 486
Daily volume ratio
0.14
Avg. Volume 20 sessions PLN
11 125.28
Avg. Volume 20 sessions USD
2 748.12
Record volume 1
1 316 192
Record volume 2
614 319
Record volume 3
598 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
68 236 580
Capitalization (USD)
16 855 527
Net sales (PLN)
125 993 000
Net sales (USD)
31 122 287
Number of employees
372
Sales / Employee (PLN)
338 691
Sales / Employee (USD)
83 662
Free-Float
16.02 %
Free-Float capitalization (PLN)
10 931 931
Free-Float capitalization (USD)
2 700 362
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.42
2.55
1 month
2.422.90
Current year
2.424.10
1 year
2.425.50
3 years
2.115.50
5 years
1.345.50
10 years
1.345.70
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.61
Moving average 50 days
2.92
Moving average 100 days
3.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+33.10%
STIM
RSI 9 days
35.04
RSI 14 days
34.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +1.22% | -33.87% | -15.93% | 16.86M | ||
| -0.21% | -2.73% | -1.27% | +2.73% | 141B | ||
| +1.43% | +0.20% | +24.49% | +38.73% | 134B | ||
| -0.76% | +0.92% | +33.76% | +65.84% | 130B | ||
| +0.01% | -0.10% | +10.45% | +23.88% | 61.42B | ||
| -0.25% | -2.74% | +1.77% | +8.03% | 39.01B | ||
| +0.38% | -0.15% | +85.65% | +282.03% | 33.52B | ||
| -0.49% | +1.98% | +4.44% | +2.34% | 29.99B | ||
| -0.42% | +2.03% | +12.28% | -5.25% | 28.23B | ||
| -0.94% | +6.40% | -10.23% | -29.15% | 26.75B | ||
| +1.16% | +3.78% | +28.87% | -8.45% | 26.41B | ||
| +1.01% | -3.28% | -0.38% | +3.06% | 26.01B | ||
| +0.92% | +2.57% | -11.67% | -12.24% | 20.57B | ||
| -2.07% | +1.43% | +13.39% | +16.17% | 20.49B | ||
| -4.19% | -0.46% | +23.75% | +14.16% | 14.54B | ||
| -0.61% | -0.25% | +33.65% | +36.74% | 13.81B | ||
| Average | -0.20% | -0.14% | +13.44% | +26.42% | ||
| Weighted average by Cap. | -0.03% | -0.80% | +17.26% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f293a55a171a9.7JU5NsX_fzWlxypDAMCagstnIE0ZtdpHUC_E9HIMPHs.2ft-e6ClSHLhtmsnaZLx-rktSgFb_ZYUCl2RvjM5aDyg7FJQlZgcB-i1WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:49 pm | 2.48 | 8 | 530 |
| 05:06:15 pm | 2.48 | 100 | 522 |
| 03:48:12 pm | 2.48 | 152 | 422 |
| 03:48:12 pm | 2.48 | 50 | 270 |
| 02:54:49 pm | 2.43 | 12 | 220 |
| 02:26:13 pm | 2.48 | 5 | 208 |
| 01:16:18 pm | 2.48 | 131 | 203 |
| 01:16:18 pm | 2.47 | 69 | 72 |
Monthly variations
Annual change
| 2024 | -35.20% | ||
| 2023 | +22.55% | ||
| 2022 | -2.24% | ||
| 2021 | +71.98% | ||
| 2020 | -9.00% | ||
| 2019 | -10.31% | ||
| 2018 | -24.92% | ||
| 2017 | -15.63% | ||
| 2016 | -13.51% | ||
| 2015 | +36.12% | ||
| 2014 | -3.55% | ||
| 2013 | -11.43% |
- Stock Market
- Equities
- APE Stock
- Quotes APS Energia SA
