APROGEN BIOLOGICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 KRW | -1.95% |
|
-1.37% | -65.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1050 ₩ | 1015 ₩ | 1011 ₩ | 1025 ₩ | 1005 ₩ |
| Volume | 100 599 | 100 069 | 127 655 | 136 190 | 153 125 |
| Change | +3.04% | -3.33% | -0.39% | +1.38% | -1.95% |
| Opening | 1,019.00 | 1,050.00 | 1,010.00 | 1,011.00 | 1,018.00 |
| High | 1,054.00 | 1,059.00 | 1,029.00 | 1,055.00 | 1,027.00 |
| Low | 1,013.00 | 1,000.00 | 1,000.00 | 1,005.00 | 995.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.37% | ||
| Current month | -16.11% | ||
| 1 month | -19.60% | ||
| 3 months | -47.11% | ||
| 6 months | -65.34% | ||
| Current year | -65.34% | ||
| 1 year | -73.90% | ||
| 3 years | -91.83% | ||
| 5 years | -91.93% | ||
| 10 years | -87.21% |
Volumes
marketsDaily volume
153 125
Avg. Volume 20 sessions
441 184
Avg. Volume 20 sessions KRW
443 389 920.00
Avg. Volume 20 sessions USD
321 014.30
Record volume 1
19 846 390
Record volume 2
18 162 870
Record volume 3
15 345 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
66 236 044 199
Capitalization (USD)
47 954 896
Net sales (KRW)
87 363 627 710
Net sales (USD)
63 251 266
Number of employees
363
Sales / Employee (KRW)
240 671 151
Sales / Employee (USD)
174 246
Free-Float
15.31 %
Free-Float capitalization (KRW)
20 410 456 796
Free-Float capitalization (USD)
14 777 171
Average Daily Capital Traded
0.67%
Highs and lows
1 week
995.00
1 059.00
1 month
995.001 270.00
Current year
995.003 080.00
1 year
995.007 240.00
3 years
995.0013 650.00
5 years
995.0028 500.00
10 years
995.00100 400.00
Indicators
Moving average 5 days
1 021.20
Moving average 20 days
1 082.90
Moving average 50 days
1 317.76
Moving average 100 days
1 600.68
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+31.12%
Price spread / (MMA100)
+59.27%
STIM
RSI 9 days
31.09
RSI 14 days
31.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.37% | -65.34% | -73.90% | 47.95M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| Average | -0.23% | -0.52% | +6.44% | +8.72% | ||
| Weighted average by Cap. | -0.22% | +0.30% | +22.51% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.34% | ||
| 2023 | -42.35% | ||
| 2022 | -44.42% | ||
| 2021 | -31.18% | ||
| 2020 | -2.95% | ||
| 2019 | -43.19% | ||
| 2018 | -41.83% | ||
| 2017 | +4.73% | ||
| 2016 | +22.15% | ||
| 2015 | +290.85% | ||
| 2014 | -10.87% | ||
| 2013 | -41.99% | ||
| 2012 | -26.23% | ||
| 2011 | +15.59% | ||
| 2010 | -25.60% | ||
| 2009 | +28.21% | ||
| 2008 | -75.47% | ||
| 2007 | -54.83% | ||
| 2006 | +1.73% | ||
| 2005 | +132.21% | ||
| 2004 | -76.57% | ||
| 2003 | -29.33% | ||
| 2002 | -60.11% | ||
| 2001 | +185.71% | ||
| 2000 | +84.83% | ||
| 1999 | -34.07% | ||
| 1998 | +20.54% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +25.84% | ||
| 1993 | -21.24% | ||
| 1992 | -68.61% |
- Stock Market
- Equities
- A003060 Stock
- Quotes Aprogen Biologics Inc.
