APRENDERE SKOLOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 SEK | -1.63% |
|
-2.69% | -11.27% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.45 kr | 9.2 kr | 9.2 kr | 9.05 kr |
| Volume | 58 | 100 | 3 336 | 542 |
| Change | +∞% | -2.65% | 0.00% | -1.63% |
| Opening | 9.15 | 9.20 | 9.50 | 9.00 |
| High | 9.50 | 9.20 | 9.50 | 9.20 |
| Low | 9.15 | 9.20 | 9.20 | 8.65 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.69% | ||
| Current month | -9.50% | ||
| 1 month | -16.97% | ||
| 3 months | -13.81% | ||
| 6 months | -11.27% | ||
| Current year | -11.27% | ||
| 1 year | -13.81% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
3 532
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
31 964.60
Avg. Volume 20 sessions USD
3 016.76
Record volume 1
67 444
Record volume 2
56 634
Record volume 3
53 770
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
56 518 585
Capitalization (USD)
5 334 111
Net sales (SEK)
283 968 000
Net sales (USD)
26 800 332
Number of employees
315
Sales / Employee (SEK)
901 486
Sales / Employee (USD)
85 080
Highs and lows
1 week
8.65
9.50
1 month
8.6510.30
Current year
8.6512.00
1 year
7.8212.00
3 years
7.1813.90
5 years
7.1813.90
10 years
7.1813.90
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.99
Moving average 50 days
10.56
Moving average 100 days
10.53
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
27.67
RSI 14 days
31.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ad9fabfb6fe26809e3e.dKuMR0QJ2ZHT6HBHRG1sqLOkgoErDgVKn_lSP1XSSFA.QIbJM3c6jsXiqx4CfSI9-N3y8dlCTFB667wHSGS_OWUCxNk3CW-YvLGsFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:54 pm | 9.05 | 5 | 542 |
| 07:30:16 pm | 9.2 | 150 | 537 |
| 05:21:53 pm | 9.05 | 1 | 387 |
| 03:52:25 pm | 9.05 | 262 | 386 |
| 03:42:31 pm | 8.65 | 24 | 124 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -4.67% | ||
| 2022 | +9.18% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- APRNDR Stock
- Quotes Aprendere Skolor AB
