APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.9 CHF | +0.86% |
|
-1.58% | -81.01% |
| 25/06 | The New York Times Plans Paywall for Top Podcasts to Boost Revenue | MT |
| 25/06 | Cloudflare Cloud, AI Opportunities Buoy Sentiment, UBS Says | MT |
Quotes 5-day view
End-of-day quote Berne S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 189.96 CHF | 187.318 CHF | 188.287 CHF | 189.901 CHF | 187.503 CHF |
| Change | +0.22% | -1.39% | +0.52% | +0.86% | -1.26% |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.58% | ||
| Current month | +9.79% | ||
| 1 month | +9.31% | ||
| 3 months | +24.98% | ||
| 6 months | -81.01% | ||
| Current year | -81.01% | ||
| 1 year | -81.01% | ||
| 3 years | +11.71% | ||
| 5 years | +289.54% | ||
| 10 years | +630.39% |
Volumes
marketsDaily volume
0
Record volume 1
3 856 716
Record volume 2
3 099 844
Record volume 3
3 025 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 191 635 827 480
Capitalization (USD)
3 191 635 827 480
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (CHF)
3 379 847 180 621
Free-Float capitalization (USD)
3 024 963 226 656
Highs and lows
1 week
187.32
189.96
1 month
172.60193.96
Current year
148.471 000.00
1 year
148.471 000.00
3 years
135.001 000.00
5 years
47.001 000.00
10 years
21.711 000.00
Indicators
Moving average 5 days
189.00
Moving average 20 days
181.94
Moving average 50 days
170.17
Moving average 100 days
198.73
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
+4.65%
RSI 9 days
64.97
RSI 14 days
64.86
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.58% | -81.01% | -81.01% | 3,192B | ||
| +0.11% | +2.42% | +14.10% | +70.83% | 57.61B | ||
| -2.00% | -8.57% | -21.50% | -26.72% | 12.32B | ||
| -4.31% | -14.09% | -36.00% | -46.69% | 4.83B | ||
| -0.15% | +0.33% | +0.26% | +181.03% | 3.6B | ||
| -1.98% | -8.60% | +69.48% | - | 1.08B | ||
| -3.37% | -9.47% | +40.98% | +11.69% | 919M | ||
| -0.72% | +1.47% | +9.96% | +131.93% | 343M | ||
| -2.03% | -9.43% | +90.29% | +75.33% | 131M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +5.56% | +18.75% | +63.79% | +86.27% | 114M | ||
| +0.42% | +0.63% | +39.13% | -7.25% | 110M | ||
| -1.95% | +1.52% | 0.00% | -22.09% | 89.65M | ||
| Average | -3.88% | -1.18% | +10.73% | +30.88% | ||
| Weighted average by Cap. | +0.82% | -0.29% | -78.84% | -77.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.25% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Equities
- AAPL Stock
- 000908440 Stock
- Quotes Apple Inc.
