Stock APAAF APPIA RARE EARTHS & URANIUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Appia Rare Earths & Uranium Corp. OTC Markets

Equities

APAAF

CA03783P1018

Uranium

Market Closed - OTC Markets
Other stock markets
 12:53:23 29/06/2024 am IST 		5-day change 1st Jan Change
0.0817 USD -3.18% Intraday chart for Appia Rare Earths & Uranium Corp. +1.49% -53.34%
13/06 Appia Rare Earths & Uranium Plans Diamond-Drilling Program at Uranium-Bearing Loranger Property MT
13/06 Appia Rare Earths & Uranium Corp. to Conduct A Diamond Drilling Program At Its Uranium-Bearing Loranger Property, Wollaston Lake, Saskatchewan, Canada CI

Quotes 5-day view

Delayed Quote OTC Markets
Appia Rare Earths & Uranium Corp.(APAAF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.08 $ 0.07995 $ 0.08434 $ 0.08166 $
Volume 59 539 21 000 50 250 12 000
Change -4.53% -0.06% +5.49% -3.18%
Opening 0.08 0.08 0.08 0.08
High 0.08 0.08 0.09 0.08
Low 0.08 0.08 0.08 0.08

Performance

1 day-3.18%
1 week+1.49%
1 month-9.62%
3 months-14.00%
6 months-53.34%
Current year-53.34%
1 year-27.70%
3 years-87.43%
5 years-64.49%

Volumes

markets
Daily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
82 868
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
6 767.00
Record volume 1
2 984 480
Record volume 2
1 846 887
Record volume 3
1 575 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 957 290
Net sales ()
0
Free-Float
73.49 %
Free-Float capitalization (USD)
8 052 465
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.08
Extreme 0.078
0.09
1 month
0.08
Extreme 0.078
0.10
Current year
0.08
Extreme 0.077
0.19
1 year
0.08
Extreme 0.075
0.22
3 years
0.08
Extreme 0.075
0.87
5 years
0.07
Extreme 0.0749
1.00
10 years
0.07
Extreme 0.0724
1.00

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
50.29
RSI 14 days
48.83

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
APPIA RARE EARTHS & URANIUM CORP. Stock Appia Rare Earths & Uranium Corp.
-3.18%+1.49%-53.34%-27.70% 10.96M
CAMECO CORPORATION Stock Cameco Corporation
-5.02%-4.84%+17.82%+62.23% 21.4B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
+4.82%-3.33%+51.74%+222.22% 2.54B
YELLOW CAKE PLC Stock Yellow Cake plc
+0.43%-2.26%-5.50%+43.54% 1.6B
BOSS ENERGY LIMITED Stock Boss Energy Limited
-1.45%+3.04%+0.99%+33.01% 1.13B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
+0.54%-2.29%-21.43%+31.30% 684M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
-1.59%-6.06%-12.92%+17.42% 273M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
-1.27%-3.70%-12.36%+32.20% 81.29M
Average-0.84%-4.43%-4.37%+51.78%
Weighted average by Cap.-3.48%-4.36%+17.51%+73.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

008d420fe1b0f040e9.0bTcx5JAiaczTMkeRPZBhAMPi4U3KvyAOu5DrScCbgo.goflhasrxcRgKeRxJbIS_U1757dHSKXNTtggwmVBIGfo442OxnHelGJ4kA
DatePriceVolumeDaily volume
12:53:23 am 0.0817 400 24,000
12:53:23 am 0.0817 400 23,600
10:14:03 pm 0.0808 5,000 23,200
10:14:03 pm 0.0808 5,000 18,200
07:21:19 pm 0.0815 6,000 13,200
07:21:19 pm 0.0815 6,000 7,200
07:17:08 pm 0.0797 100 1,200
07:17:08 pm 0.0797 100 1,100
07:17:08 pm 0.0815 400 1,000
07:17:08 pm 0.0815 400 600

Chart Appia Rare Earths & Uranium Corp.

Chart Appia Rare Earths & Uranium Corp.
More charts

Monthly variations

Annual change

2024-53.35%
2023-18.69%
2022-53.01%
2021+46.48%
2020+152.26%
2019-25.30%
2018+18.74%
2017-27.00%
  1. Stock Market
  2. Equities
  3. API Stock
  4. APAAF Stock
  5. Quotes Appia Rare Earths & Uranium Corp.