Stock APEX APEX FROZEN FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apex Frozen Foods Limited Bombay S.E.

Equities

APEX

INE346W01013

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 21/06/2024 pm IST 		5-day change 1st Jan Change
232.3 INR -1.00% Intraday chart for Apex Frozen Foods Limited +1.37% +3.87%
28/05 Transcript : Apex Frozen Foods Limited, Q4 2024 Earnings Call, May 28, 2024
24/05 Apex Frozen Foods Limited Recommends Final Dividend for the Fiscal Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Apex Frozen Foods Limited(APEX) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 232.3 ₹ 235.9 ₹ 234.65 ₹ 232.3 ₹
Volume 29 328 34 406 22 923 17 460
Change +1.37% +1.55% -0.53% -1.00%
Opening 230.45 232.75 235.90 237.00
High 241.75 244.50 238.35 237.00
Low 224.05 229.15 233.65 231.55

Performance

1 day-1.00%
1 week+1.37%
Current month+12.47%
1 month+8.05%
3 months+15.80%
6 months+7.03%
Current year+3.87%
1 year+7.30%
3 years-11.87%
5 years-6.89%

Volumes

markets
Daily volume
17 460
Estimated daily volume
17 460
Avg. Volume 20 sessions
26 582
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
6 174 998.60
Avg. Volume 20 sessions USD
73 920.91
Record volume 1
354 533
Record volume 2
351 073
Record volume 3
342 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 271 083 953
Capitalization (USD)
87 042 146
Net sales (INR)
8 072 916 000
Net sales (USD)
96 640 877
Free-Float
27.38 %
Free-Float capitalization (INR)
1 990 751 355
Free-Float capitalization (USD)
23 831 284
Average Daily Capital Traded
0.08%

Highs and lows

1 week
224.05
Extreme 224.05
244.50
1 month
194.35
Extreme 194.35
247.00
Current year
171.20
Extreme 171.2
285.40
1 year
171.20
Extreme 171.2
285.40
3 years
171.20
Extreme 171.2
435.20
5 years
132.05
Extreme 132.05
444.75
10 years
132.05
Extreme 132.05
941.40

Indicators

Moving average 5 days
232.86
Moving average 20 days
220.81
Moving average 50 days
218.51
Moving average 100 days
221.89
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
63.15
RSI 14 days
60.86

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
APEX FROZEN FOODS LIMITED Stock Apex Frozen Foods Limited
-1.00%+1.37%+3.87%+7.30% 8.7Cr
BAKKAFROST Stock Bakkafrost
-0.44%-2.33%+6.48%-18.08% 317.13Cr
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 104.89Cr
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
-1.99%-12.33%-6.30%-13.69% 68Cr
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 50Cr
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
-1.19%-5.68%+21.88%+3.36% 39Cr
MÅSØVAL Stock Måsøval
0.00%0.00%+30.00%+9.74% 39Cr
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
0.00%0.00%+13.22%-5.73% 34Cr
ICELANDIC SALMON Stock Icelandic Salmon
-2.63%-1.77%-23.45%-26.97% 32Cr
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
-1.95%-7.36%-36.55%-37.34% 30Cr
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
0.00%-2.96%-25.61%-24.75% 30Cr
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
-1.56%-4.65%+11.80%+23.05% 30Cr
AKVA GROUP ASA Stock AKVA group ASA
0.00%0.00%+11.72%+1.57% 22Cr
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%-2.68%-7.41%-24.40% 21Cr
ANDFJORD SALMON Stock Andfjord Salmon
0.00%+0.96%+9.34%-25.12% 20Cr
ARCTIC FISH HOLDING Stock Arctic Fish Holding
0.00%-5.45%-18.11%-44.97% 16Cr
Average-0.55%-2.31%-0.57%-11.00%
Weighted average by Cap.-0.49%-2.32%+2.13%-11.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67496fb512e4db350e5155c1.dzt6HdyJo7jNAL8pW9eKyaK5PJnd-t_8XhdxMI-Otos.T14RVam88YmVY9JLIZ_wrcDKbcGEm-3OES8zQNvH19I1SjJ5mf3J0qpz5g
DatePriceVolumeDaily volume
03:29:45 pm 231.8 152 17,460
03:29:14 pm 231.6 1,500 17,308
03:28:23 pm 233.2 57 15,808
03:28:18 pm 233.1 48 15,751
03:28:17 pm 232.7 3 15,703
03:27:15 pm 233.1 2 15,700
03:26:37 pm 232.6 72 15,698
03:26:19 pm 233.2 100 15,626
03:24:52 pm 232.6 50 15,526

Chart Apex Frozen Foods Limited

Chart Apex Frozen Foods Limited
More charts

Monthly variations

Annual change

2024+3.87%
2023-9.62%
2022-17.21%
2021-2.26%
2020-11.20%
2019-8.38%
2018-55.19%
2017+299.74%
  1. Stock Market
  2. Equities
  3. APEX Stock
  4. APEX Stock
  5. Quotes Apex Frozen Foods Limited