APEX FOOTWEAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.9 BDT | +1.57% |
|
+3.87% | -7.22% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 229 BDT | 224.9 BDT | 232.1 BDT | 235.2 BDT | 238.9 BDT |
| Volume | 15 956 | 20 704 | 49 040 | 17 573 | 28 238 |
| Change | -0.43% | -1.79% | +3.20% | +1.34% | +1.57% |
| Opening | 225.00 | 230.00 | 225.00 | 233.10 | 239.00 |
| High | 231.90 | 230.00 | 238.00 | 236.90 | 240.80 |
| Low | 225.00 | 222.20 | 224.20 | 233.10 | 228.30 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.87% | ||
| 1 month | +11.43% | ||
| 3 months | -1.89% | ||
| 6 months | -7.22% | ||
| Current year | -7.22% | ||
| 1 year | -16.42% | ||
| 3 years | +28.99% | ||
| 5 years | +2.58% | ||
| 10 years | -10.47% |
Volumes
marketsDaily volume
28 238
Avg. Volume 20 sessions
26 481
Avg. Volume 20 sessions BDT
6 326 310.90
Avg. Volume 20 sessions USD
53 849.56
Record volume 1
2 782 395
Record volume 2
1 448 370
Record volume 3
1 448 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 361 205 240
Capitalization (USD)
28 610 579
Net sales (BDT)
16 535 866 706
Net sales (USD)
140 753 297
Number of employees
10 538
Sales / Employee (BDT)
1 569 166
Sales / Employee (USD)
13 357
Free-Float
90 %
Free-Float capitalization (BDT)
3 025 084 833
Free-Float capitalization (USD)
25 749 522
Average Daily Capital Traded
0.19%
Highs and lows
1 week
222.20
240.80
1 month
211.00243.20
Current year
210.00272.30
1 year
210.00338.60
3 years
169.22367.73
5 years
161.35367.73
10 years
161.35409.92
Indicators
Moving average 5 days
232.02
Moving average 20 days
224.71
Moving average 50 days
230.27
Moving average 100 days
239.71
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
67.38
RSI 14 days
61.70
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.87% | -7.22% | -16.42% | 2.86Cr | ||
| -3.20% | -1.24% | +44.81% | +83.44% | 2.46TCr | ||
| -1.03% | -4.82% | +10.88% | +31.26% | 1.05TCr | ||
| +0.20% | -11.49% | +11.66% | - | 1.02TCr | ||
| -4.02% | -9.95% | +15.60% | +24.85% | 977.2Cr | ||
| -1.56% | -5.69% | +56.24% | +29.79% | 885.89Cr | ||
| -2.57% | -2.68% | -15.14% | -22.22% | 688.29Cr | ||
| -0.14% | -4.63% | +13.27% | +11.11% | 317.48Cr | ||
| -2.83% | +1.62% | +74.77% | +47.46% | 311.9Cr | ||
| -2.65% | +13.21% | - | - | 253.35Cr | ||
| +0.85% | +0.62% | -7.55% | -7.89% | 247.22Cr | ||
| +0.53% | +4.59% | -7.86% | -7.76% | 233.32Cr | ||
| -.--% | -.--% | +25.83% | +11.76% | 152.33Cr | ||
| -3.59% | +3.05% | -9.88% | -1.94% | 115.18Cr | ||
| +1.88% | -2.52% | +52.08% | -7.96% | 108.06Cr | ||
| -1.40% | +2.03% | +4.18% | -5.92% | 106.8Cr | ||
| Average | -1.12% | -1.13% | +17.44% | +12.11% | ||
| Weighted average by Cap. | -1.95% | -3.59% | +25.45% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +8.07% | ||
| 2022 | +7.54% | ||
| 2021 | +27.78% | ||
| 2020 | -1.26% | ||
| 2019 | -24.50% | ||
| 2018 | -10.07% | ||
| 2017 | -0.51% | ||
| 2016 | -4.87% | ||
| 2015 | -21.71% | ||
| 2014 | +7.62% | ||
| 2013 | +78.32% | ||
| 2012 | -21.82% | ||
| 2011 | -28.11% | ||
| 2010 | +59.17% | ||
| 2009 | +8.31% | ||
| 2008 | +64.79% | ||
| 2007 | +366.63% | ||
| 2006 | +20.69% | ||
| 2005 | -30.94% | ||
| 2004 | +160.86% | ||
| 2003 | +2.27% | ||
| 2002 | +4.76% | ||
| 2001 | -16.60% | ||
| 2000 | +85.66% | ||
| 1999 | -43.05% | ||
| 1998 | -25.09% | ||
| 1997 | -74.66% | ||
| 1996 | +136.31% |
- Stock Market
- Equities
- APEXFOOT Stock
- Quotes Apex Footwear Limited
