APARTMENTLOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | -83.33% |
| 04/04 | ApartmentLove Completes Integration With NextPax Providing Access To 600,000 Rental Listings Worldwide | MT |
| 04/04 | Apartment Love Inc. Completes Integration with Nextpax Travel Technology | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.02 $ |
| Volume | 90 000 | 33 000 | 1 000 | 209 500 |
| Change | -16.67% | 0.00% | 0.00% | -20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | -20.00% | ||
| 6 months | -82.61% | ||
| Current year | -83.33% | ||
| 1 year | -90.00% |
Volumes
marketsDaily volume
209 500
Estimated daily volume
209 500
Avg. Volume 20 sessions
45 211
Daily volume ratio
4.63
Avg. Volume 20 sessions CAD
904.22
Avg. Volume 20 sessions USD
660.44
Record volume 1
1 182 400
Record volume 2
1 163 500
Record volume 3
827 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 026 656
Capitalization (USD)
1 026 656
Free-Float
88.55 %
Free-Float capitalization (CAD)
996 807
Free-Float capitalization (USD)
996 807
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.13
1 year
0.020.20
3 years
0.020.50
5 years
0.020.50
10 years
0.020.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+16.50%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+43.00%
Price spread / (MMA100)
+60.50%
STIM
RSI 9 days
46.99
RSI 14 days
47.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -83.33% | -90.00% | 10.27L | ||
| -1.94% | -3.35% | +27.59% | +9.72% | 45TCr | ||
| +0.79% | -1.16% | +39.19% | +62.93% | 29TCr | ||
| -0.74% | +0.74% | +15.07% | +59.50% | 15TCr | ||
| -0.60% | +1.84% | +10.18% | +21.82% | 9.52TCr | ||
| -1.67% | -2.83% | +23.62% | +8.22% | 8.89TCr | ||
| -0.72% | +2.92% | +69.74% | +107.41% | 6.35TCr | ||
| -0.89% | -1.62% | +12.33% | +50.96% | 4.54TCr | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 3.43TCr | ||
| -1.29% | +0.41% | +19.87% | +73.37% | 3.03TCr | ||
| -1.42% | +0.16% | -16.64% | -17.04% | 2.98TCr | ||
| -0.49% | -0.41% | +58.65% | +157.72% | 2.04TCr | ||
| -0.97% | +3.16% | +8.40% | +47.64% | 1.74TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +1.46% | -2.80% | -23.39% | -16.80% | 1.31TCr | ||
| -0.38% | +7.05% | +30.85% | +53.14% | 1.04TCr | ||
| Average | -0.04% | -0.89% | +13.67% | +38.08% | ||
| Weighted average by Cap. | -0.84% | -0.63% | +26.82% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0582633f505dc69455329373ce6.Oq8tMTCeeUeDDqXHZoixv3l8J8tRMaohRA0sCnaAK34.C-1pCEnKKirgSMmUVMnYjwwSSqYcaZ1mMmFtYzThTS9YwWhTeKsTced47A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:31 pm | 0.02 | 9,000 | 209,000 |
| 08:34:45 pm | 0.025 | 20,000 | 200,000 |
| 08:32:08 pm | 0.025 | 84,000 | 180,000 |
| 08:32:08 pm | 0.02 | 37,000 | 96,000 |
| 08:28:19 pm | 0.02 | 4,000 | 59,000 |
| 07:23:30 pm | 0.02 | 40,000 | 55,000 |
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | +14.29% | ||
| 2022 | -52.27% | ||
| 2021 | -45.00% |
- Stock Market
- Equities
- APLV Stock
- Quotes ApartmentLove Inc.
