APAQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 TWD | +1.56% |
|
-.--% | +133.81% |
| 07/06 | Apaq Technology Co., Ltd. Announces Cash Dividend, Payable on July 15, 2024 | CI |
| 09/05 | Apaq Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 157 NT$ | 157.5 NT$ | 163.5 NT$ | 160 NT$ | 162.5 NT$ |
| Volume | 10 790 520 | 6 389 063 | 6 716 176 | 2 578 200 | 3 801 524 |
| Change | -3.38% | +0.32% | +3.81% | -2.14% | +1.56% |
| Opening | 165.00 | 154.00 | 160.00 | 160.50 | 159.50 |
| High | 173.50 | 163.50 | 168.00 | 164.50 | 163.50 |
| Low | 156.50 | 149.00 | 157.00 | 158.00 | 155.00 |
Performance
| 1 day | +1.56% | ||
| 1 month | +38.89% | ||
| 3 months | +108.33% | ||
| 6 months | +133.81% | ||
| Current year | +133.81% | ||
| 1 year | +208.94% | ||
| 3 years | +172.19% | ||
| 5 years | +451.78% | ||
| 10 years | +309.84% |
Volumes
marketsDaily volume
3 801 524
Avg. Volume 20 sessions
5 233 409
Avg. Volume 20 sessions TWD
850 428 962.50
Avg. Volume 20 sessions USD
26 142 186.31
Record volume 1
22 062 000
Record volume 2
18 301 000
Record volume 3
17 982 000
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (TWD)
14 312 202 017
Capitalization (USD)
439 957 090
Net sales (TWD)
2 934 913 000
Net sales (USD)
90 219 226
Free-Float
44.04 %
Free-Float capitalization (TWD)
6 375 146 022
Free-Float capitalization (USD)
195 971 989
Average Daily Capital Traded
5.94%
Highs and lows
1 week
149.00
168.00
1 month
115.00173.50
Current year
64.60173.50
1 year
52.20173.50
3 years
38.55173.50
5 years
19.80173.50
10 years
5.00173.50
Indicators
Moving average 5 days
160.10
Moving average 20 days
138.53
Moving average 50 days
125.08
Moving average 100 days
101.51
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-23.03%
Price spread / (MMA100)
-37.53%
STIM
RSI 9 days
68.52
RSI 14 days
67.37
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -.--% | +133.81% | +208.94% | 440M | ||
| -1.19% | -1.12% | +6.34% | +6.43% | 45.95B | ||
| -1.83% | +0.13% | +187.51% | +152.98% | 5.45B | ||
| +0.12% | -4.33% | -17.73% | -44.52% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -30.48% | 2.36B | ||
| -1.67% | +0.38% | +143.68% | +205.48% | 1.54B | ||
| +10.00% | +0.89% | -32.07% | -47.78% | 1.08B | ||
| +0.39% | -0.51% | -5.47% | -16.36% | 1.03B | ||
| +3.92% | +4.20% | -10.55% | -5.24% | 955M | ||
| -1.04% | +0.45% | +39.18% | +27.10% | 877M | ||
| +2.45% | -0.07% | -4.81% | +35.84% | 856M | ||
| +4.23% | -0.54% | -21.14% | -27.53% | 751M | ||
| +4.08% | +0.81% | -19.31% | -21.54% | 714M | ||
| +0.27% | +0.61% | +11.04% | - | 711M | ||
| +1.56% | +2.35% | +5.24% | +30.50% | 694M | ||
| +1.48% | -3.50% | -41.32% | -18.53% | 654M | ||
| Average | +1.55% | +2.46% | +22.29% | +30.35% | ||
| Weighted average by Cap. | -0.61% | -0.02% | +21.73% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.81% | ||
| 2023 | +66.87% | ||
| 2022 | -31.38% | ||
| 2021 | +8.39% | ||
| 2020 | +40.35% | ||
| 2019 | +29.97% | ||
| 2018 | -46.61% | ||
| 2017 | +87.30% | ||
| 2016 | +5.86% | ||
| 2015 | -32.08% | ||
| 2014 | +22.45% |
- Stock Market
- Equities
- 6449 Stock
- Quotes Apaq Technology Co., Ltd.
