Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.116 SGD | 0.00% |
|
+0.87% | +12.62% |
Quotes 5-day view
Delayed Quote Singapore S.E.14/06/2024 | 18/06/2024 | 21/06/2024 | |
---|---|---|---|
Last | 0.115 $ | 0.116 $ | 0.116 $ |
Volume | 52 800 | 45 000 | 40 000 |
Change | +∞% | +0.87% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 |
Performance
1 week | +0.87% | ||
Current month | -1.69% | ||
3 months | -3.33% | ||
6 months | +3.57% | ||
Current year | +12.62% | ||
1 year | -20.55% | ||
3 years | -44.76% | ||
5 years | -38.95% | ||
10 years | -41.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.116](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.106](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.87% | +12.62% | -20.55% | 14.08M | ||
+0.04% | +1.64% | +23.01% | +35.65% | 69.68B | ||
-1.92% | -0.20% | -6.69% | +7.45% | 45.81B | ||
-0.25% | +0.42% | +23.82% | +47.94% | 44.51B | ||
-0.03% | -0.99% | +30.54% | +28.11% | 27.83B | ||
-0.80% | +0.96% | +8.59% | +10.79% | 19.34B | ||
-0.92% | +0.53% | +13.41% | +22.72% | 16.87B | ||
-0.76% | -1.71% | -11.82% | +27.88% | 14.96B | ||
-0.96% | -5.49% | -28.13% | -31.56% | 14.37B | ||
+0.94% | -3.89% | -32.30% | -42.45% | 11.65B | ||
-2.06% | +3.59% | +21.75% | +20.84% | 11.3B | ||
+0.93% | -8.55% | -34.48% | -58.12% | 11.13B | ||
-1.99% | +3.97% | +2.51% | +13.33% | 9.44B | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
-1.24% | -1.89% | -19.82% | -25.73% | 7.14B | ||
-0.33% | +2.87% | +17.63% | +48.26% | 6.59B | ||
Average | -0.52% | -0.28% | +0.85% | +3.29% | ||
Weighted average by Cap. | -0.56% | +0.03% | +7.69% | +16.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:36 am | 0.116 | 39,000 | 40,000 |
10:28:36 am | 0.116 | 100 | 1,000 |
Monthly variations
Annual change
2024 | +12.62% | ||
2023 | -33.55% | ||
2022 | -6.63% | ||
2021 | +7.10% | ||
2020 | -9.88% | ||
2019 | -9.95% | ||
2018 | -25.10% | ||
2017 | +13.33% | ||
2016 | -19.64% | ||
2015 | +47.37% | ||
2014 | 0.00% | ||
2013 | +14.46% | ||
2012 | +3.75% | ||
2011 | -8.57% | ||
2010 | -2.78% | ||
2009 | +63.64% | ||
2008 | -62.07% | ||
2007 | +158.93% | ||
2006 | -9.68% | ||
2005 | -52.16% | ||
2004 | +30.65% | ||
2003 | +140.01% | ||
2002 | -11.43% | ||
2001 | -51.39% |
- Stock Market
- Equities
- 5AU Stock
- Quotes AP Oil International Limited