AP MOLLER MAERSK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 EUR | +5.99% |
|
+11.58% | +6.14% |
| 09:30pm | Red Sea disruptions to continue into Q3, Maersk CEO says | RE |
| 05:19pm | Mærsk Bows Out of Bidding Race for Deutsche Bahn's Logistics Business | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1557.5 € | 1609 € | 1617 € | 1623 € | 1,720 € |
| Volume | 15 | 7 | 5 | 4 | 79 |
| Change | +1.07% | +3.31% | +0.50% | +0.37% | +5.99% |
| Opening | 1,563.50 | 1,572.00 | 1,605.50 | 1,619.50 | 1,618 |
| High | 1,563.50 | 1,610.00 | 1,617.00 | 1,642.50 | 1,720 |
| Low | 1,557.50 | 1,570.00 | 1,605.50 | 1,619.50 | 1,618 |
Performance
| 1 day | +5.99% | ||
| 1 week | +11.58% | ||
| Current month | +5.95% | ||
| 1 month | +0.03% | ||
| 3 months | +40.94% | ||
| 6 months | -1.74% | ||
| Current year | +6.14% | ||
| 1 year | +4.02% | ||
| 3 years | -29.44% | ||
| 5 years | +59.43% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
79
Estimated daily volume
82
Avg. Volume 20 sessions
7
Daily volume ratio
11.78
Avg. Volume 20 sessions
12 041.75
Avg. Volume 20 sessions USD
12 927.54
Record volume 1
676
Record volume 2
583
Record volume 3
563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 023 860 519
Capitalization (USD)
27 023 860 519
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
27.15 %
Free-Float capitalization (EUR)
7 906 432 409
Free-Float capitalization (USD)
7 364 683 660
Average Daily Capital Traded
0%
Highs and lows
1 week
1 557.50
1 719.50
1 month
1 533.001 763.00
Current year
1 168.001 908.00
1 year
1 168.001 908.00
3 years
1 168.003 326.00
5 years
679.203 326.00
10 years
679.203 326.00
Indicators
Moving average 5 days
1 589.50
Moving average 20 days
1 595.43
Moving average 50 days
1 497.30
Moving average 100 days
1 380.92
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-19.73%
STIM
RSI 9 days
59.50
RSI 14 days
57.79
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +11.58% | +6.14% | +4.02% | 27.02B | ||
| +2.25% | -3.12% | +74.01% | +93.48% | 32.8B | ||
| -0.69% | -0.58% | +27.48% | -9.94% | 32.64B | ||
| +3.23% | +4.20% | +10.57% | +51.50% | 13.3B | ||
| +3.01% | +3.87% | +9.87% | +43.61% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +20.55% | 10.72B | ||
| +0.31% | +2.87% | +0.56% | +4.46% | 10.1B | ||
| +6.84% | +10.18% | +23.97% | +113.13% | 9.93B | ||
| +3.31% | +1.87% | +48.47% | +50.78% | 9.47B | ||
| 0.00% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -1.21% | -2.90% | +43.66% | +16.98% | 8.02B | ||
| -2.93% | -6.83% | +56.36% | +45.76% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.25% | 7.28B | ||
| -1.51% | -1.17% | +18.17% | +63.67% | 4.48B | ||
| -0.09% | -4.25% | +18.45% | +11.01% | 3.59B | ||
| +2.07% | +4.72% | +44.31% | +87.05% | 2.76B | ||
| Average | +1.44% | +0.28% | +29.06% | +42.58% | ||
| Weighted average by Cap. | +1.93% | -0.37% | +30.96% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.4XIrmtjXq3b3Jm0juYdGfcVB8zL3ofiount677oIrWQ.jh1s1IGvmUPEcARs1NY-Mao5wWehmLnZg0MfjpdRnwiMQRndu4ibNLlLOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:58 pm | 1,720 | 2 | 79 |
| 08:34:15 pm | 1,719 | 2 | 77 |
| 07:33:24 pm | 1,719 | 10 | 75 |
| 04:42:52 pm | 1,700 | 4 | 65 |
| 04:31:50 pm | 1,713 | 12 | 61 |
| 03:59:31 pm | 1,704 | 7 | 49 |
| 03:55:31 pm | 1,710 | 32 | 42 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -24.90% | ||
| 2022 | -32.13% | ||
| 2021 | +71.32% | ||
| 2020 | +43.52% | ||
| 2019 | +15.92% | ||
| 2018 | -23.09% | ||
| 2017 | -4.79% | ||
| 2016 | +26.33% | ||
| 2015 | -27.69% | ||
| 2014 | +5.25% | ||
| 2013 | +37.95% | ||
| 2012 | +14.81% | ||
| 2011 | -27.32% | ||
| 2010 | +40.18% | ||
| 2009 | +30.53% | ||
| 2008 | -46.67% | ||
| 2007 | -0.80% | ||
| 2006 | -18.41% | ||
| 2005 | +21.25% |
- Stock Market
- Equities
- MAERSK B Stock
- DP4B Stock
- Quotes AP Moller Maersk
