Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
12,740 DKK | +3.79% | +7.12% | +4.17% |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 11829.62 kr | 11820 kr | 12499.23 kr | 12340 kr | 12,480 kr |
Volume | 4 631 | 75 | 128 | 51 | 0 |
Change | +1.54% | -0.08% | +5.75% | -1.27% | +3.79% |
Opening | 11,680.00 | 11,955.00 | 12,020.00 | 12,480.00 | 12,480 |
High | 11,870.00 | 12,120.00 | 12,520.00 | 12,340.00 | 12,480 |
Low | 11,680.00 | 11,820.00 | 11,980.00 | 12,290.00 | 12,480 |
Performance
1 day | +3.79% | ||
1 week | +7.12% | ||
Current month | +5.58% | ||
1 month | +3.83% | ||
3 months | +36.63% | ||
6 months | -6.07% | ||
Current year | +4.17% | ||
1 year | +4.08% | ||
3 years | -29.61% | ||
5 years | +65.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.79% | +7.12% | +4.17% | +4.08% | 28.28B | ||
-2.66% | +0.29% | +77.07% | +87.84% | 34.01B | ||
-0.20% | +4.43% | +32.74% | -6.23% | 33.8B | ||
+1.75% | +9.86% | +15.47% | +54.96% | 13.97B | ||
+1.97% | +7.63% | +14.66% | +46.88% | 11.39B | ||
+1.14% | +19.97% | +36.12% | +126.49% | 11.35B | ||
-1.28% | +2.35% | +20.09% | +17.82% | 11.21B | ||
+1.42% | +4.12% | +1.99% | +5.94% | 10.22B | ||
-1.83% | +2.02% | +45.75% | +48.01% | 9.6B | ||
+0.48% | +0.72% | +9.14% | +37.95% | 8.38B | ||
+0.54% | -3.14% | +44.44% | +17.62% | 7.93B | ||
-1.64% | -2.33% | +55.42% | +42.71% | 7.31B | ||
-1.40% | -7.52% | +54.18% | +43.73% | 7.3B | ||
+1.40% | +1.57% | +19.54% | +65.57% | 4.42B | ||
-0.35% | +1.24% | +18.04% | +11.49% | 3.57B | ||
-1.01% | -0.56% | +7.53% | -18.06% | 2.56B | ||
Average | +0.12% | +2.60% | +28.52% | +36.68% | ||
Weighted average by Cap. | +0.20% | +3.70% | +32.75% | +37.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.00% | ||
2023 | -23.45% | ||
2022 | -28.80% | ||
2021 | +72.12% | ||
2020 | +39.63% | ||
2019 | +19.16% | ||
2018 | -25.40% | ||
2017 | -4.88% | ||
2016 | +21.86% | ||
2015 | -29.84% |
- Stock Market
- Equities
- MAERSK B Stock
- 0O76 Stock
- Quotes AP Moller Maersk