Market Closed -
Other stock markets
|
After market 01:29:45 am | |||
1,601 EUR | +2.69% |
|
1,586 | -0.91% |
26/06 | Singapore port congestion shows global ripple impact of Red Sea attacks | RE |
26/06 | Singapore port congestion shows global ripple impact of Red Sea attacks | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1534 € | 1576 € | 1559 € | 1601 € | 1,601 € |
Volume | 4 | 21 | 0 | 10 | 10 |
Change | +0.79% | +2.74% | -1.08% | +2.69% | +2.69% |
Opening | 1,526.00 | 1,537.00 | 1,559.00 | 1,585.00 | 1,585 |
High | 1,548.00 | 1,576.00 | 1,559.00 | 1,601.00 | 1,601 |
Low | 1,526.00 | 1,537.00 | 1,559.00 | 1,585.00 | 1,585 |
Performance
1 day | +1.76% | ||
1 week | +5.68% | ||
Current month | -2.38% | ||
1 month | +1.20% | ||
3 months | +34.09% | ||
6 months | -4.76% | ||
Current year | +0.06% | ||
1 year | +0.13% | ||
3 years | -32.62% | ||
5 years | +61.47% | ||
10 years | -5.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1522](/images/extremecours_fleche.png)
![Extreme 1476](/images/extremecours_fleche.png)
![Extreme 1129](/images/extremecours_fleche.png)
![Extreme 1129](/images/extremecours_fleche.png)
![Extreme 1129](/images/extremecours_fleche.png)
![Extreme 623](/images/extremecours_fleche.png)
![Extreme 623](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | +5.68% | +0.06% | +0.13% | 27.04B | ||
+0.70% | -0.52% | +28.37% | -10.58% | 32.38B | ||
+2.25% | -6.44% | +74.01% | +90.25% | 31.84B | ||
+2.09% | +1.87% | +7.12% | +45.27% | 13.05B | ||
+1.03% | +2.12% | +6.66% | +37.26% | 10.75B | ||
+1.93% | -6.29% | +16.24% | +20.55% | 10.51B | ||
+3.26% | +2.51% | +0.26% | +2.67% | 9.72B | ||
+3.59% | +5.19% | +16.03% | +87.50% | 9.6B | ||
+0.24% | +2.95% | +9.40% | +36.93% | 8.42B | ||
-0.80% | -2.74% | +45.42% | +22.09% | 8.06B | ||
-0.67% | -3.80% | +61.09% | +50.68% | 7.68B | ||
+0.47% | -5.36% | +57.27% | +49.30% | 7.25B | ||
+1.57% | +3.82% | +19.50% | +69.58% | 4.41B | ||
+0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
-0.65% | +2.15% | +41.39% | +87.25% | 2.78B | ||
+0.60% | +6.43% | +62.12% | +88.08% | 2.52B | ||
Average | +1.09% | -0.29% | +28.97% | +43.00% | ||
Weighted average by Cap. | +1.41% | -1.87% | +29.13% | +35.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.06% | ||
2023 | -24.60% | ||
2022 | -28.79% | ||
2021 | +74.07% | ||
2020 | +40.33% | ||
2019 | +19.61% | ||
2018 | -26.72% | ||
2017 | -3.13% | ||
2016 | +22.52% | ||
2015 | -27.61% | ||
2014 | -3.37% |
- Stock Market
- Equities
- MAERSK B Stock
- DP4A Stock
- Quotes AP Moller Maersk