AP MOLLER MAERSK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860 USD | +1.37% |
|
+5.40% | +3.34% |
| 05:38pm | Global markets live: Eli Lilly, Apple, Walmart, Shell, Rio Tinto... |  |
| 01:16pm | Correction: DOF Group Raises NOK1.06 Billion from Share Sale to Help Fund Maersk Supply Service Acquisition | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 01/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1655 $ | 1675 $ | 1764.85 $ | 1835 $ | 1,860 $ |
| Volume | 1 | 14 | 4 | 6 | 9 |
| Change | +∞% | +1.21% | +5.36% | +3.97% | +1.37% |
| Opening | 1,655.00 | 1,700.00 | 1,764.85 | 1,836.00 | 1,862 |
| High | 1,655.00 | 1,700.00 | 1,764.85 | 1,836.00 | 1,862 |
| Low | 1,655.00 | 1,675.00 | 1,764.85 | 1,835.00 | 1,860 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.40% | ||
| Current month | +5.40% | ||
| 1 month | -2.05% | ||
| 3 months | +34.10% | ||
| 6 months | -7.00% | ||
| Current year | +3.34% | ||
| 1 year | +1.12% | ||
| 3 years | -35.91% | ||
| 5 years | +56.32% | ||
| 10 years | -24.45% |
Volumes
marketsDaily volume
9
Estimated daily volume
11
Avg. Volume 20 sessions
4
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
7 440.35
Record volume 1
3 051
Record volume 2
2 663
Record volume 3
764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 279 845 869
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
27.15 %
Free-Float capitalization (USD)
7 706 971 350
Average Daily Capital Traded
0%
Highs and lows
1 week
1 835.00
1 862.03
1 month
1 614.451 862.03
Current year
1 249.002 100.00
1 year
1 249.002 150.00
3 years
1 249.003 817.25
5 years
704.003 817.25
10 years
704.003 817.25
Indicators
Moving average 5 days
1 758.28
Moving average 20 days
1 620.62
Moving average 50 days
1 439.73
Moving average 100 days
1 452.76
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
59.09
RSI 14 days
56.24
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +5.40% | +3.34% | +1.12% | 28.28B | ||
| -2.66% | -0.57% | +77.07% | +96.88% | 34.01B | ||
| +0.17% | +4.55% | +32.89% | -6.12% | 33.8B | ||
| +1.75% | +8.56% | +15.47% | +58.21% | 13.97B | ||
| +1.97% | +6.39% | +14.66% | +49.86% | 11.39B | ||
| +1.14% | +19.92% | +36.12% | +134.02% | 11.35B | ||
| -1.28% | +1.71% | +20.09% | +24.55% | 11.21B | ||
| -0.35% | +3.75% | +1.63% | +5.57% | 10.22B | ||
| -2.10% | -0.12% | +42.69% | +44.91% | 9.6B | ||
| +0.48% | +2.96% | +9.14% | +36.60% | 8.38B | ||
| +0.94% | -2.22% | +45.81% | +18.73% | 7.93B | ||
| -1.64% | -3.90% | +55.42% | +46.50% | 7.31B | ||
| +3.30% | -4.47% | +59.27% | +48.47% | 7.3B | ||
| +1.08% | +1.28% | +19.20% | +65.10% | 4.42B | ||
| -0.87% | +0.35% | +17.01% | +10.52% | 3.57B | ||
| -1.47% | -2.02% | +5.95% | -19.26% | 2.56B | ||
| Average | +0.11% | +2.91% | +28.48% | +38.48% | ||
| Weighted average by Cap. | -0.01% | +3.87% | +32.69% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2f2bc0bdcdf8eb8b000897243e3.vLOnKDQIAEr7N5k4xt_inU0qf4vbo7AnKeKPwM4Cboo.yoTLWlY6egycUq5svJyhrxt1JcmD0fx_fYHKlo9FP9XTnuJZTnxocpoByA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:41 pm | 1,860 | 1 | 18 |
| 08:38:41 pm | 1,860 | 1 | 17 |
| 07:48:39 pm | 1,862 | 7 | 16 |
| 07:48:39 pm | 1,862 | 7 | 9 |
| 07:48:12 pm | 1,862 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -21.57% | ||
| 2022 | -36.04% | ||
| 2021 | +61.12% | ||
| 2020 | +56.23% | ||
| 2019 | +14.95% | ||
| 2018 | -26.88% | ||
| 2017 | +7.05% | ||
| 2016 | +22.15% | ||
| 2015 | -36.09% | ||
| 2014 | -80.06% | ||
| 2013 | +35.31% | ||
| 2012 | +17.04% | ||
| 2011 | -29.93% | ||
| 2010 | +34.85% | ||
| 2009 | +32.04% | ||
| 2008 | -42.30% | ||
| 2005 | +23.70% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- MAERSK B Stock
- AMKBF Stock
- Quotes AP Moller Maersk
