AP MOLLER MAERSK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,756 EUR | +3.29% |
|
+8.52% | +8.77% |
| 05:38pm | Global markets live: Eli Lilly, Apple, Walmart, Shell, Rio Tinto... |  |
| 01:16pm | Correction: DOF Group Raises NOK1.06 Billion from Share Sale to Help Fund Maersk Supply Service Acquisition | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1620.5 € | 1613 € | 1721 € | 1700.5 € | 1,756 € |
| Volume | 44 | 56 | 122 | 113 | 110 |
| Change | +1.03% | -0.46% | +6.70% | -1.19% | +3.29% |
| Opening | 1,606.00 | 1,620.50 | 1,617.50 | 1,721.00 | 1,720 |
| High | 1,623.00 | 1,664.00 | 1,730.00 | 1,725.00 | 1,777 |
| Low | 1,606.00 | 1,602.00 | 1,617.50 | 1,680.00 | 1,720 |
Performance
| 1 week | +8.52% | ||
| Current month | +5.42% | ||
| 1 month | +1.67% | ||
| 3 months | +46.77% | ||
| 6 months | +1.65% | ||
| Current year | +8.77% | ||
| 1 year | +10.25% | ||
| 3 years | -27.48% | ||
| 5 years | +66.72% | ||
| 10 years | +11.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 279 845 869
Capitalization (USD)
28 279 845 869
Net sales (USD)
51 065 000 000
Free-Float
27.15 %
Free-Float capitalization (EUR)
8 330 158 865
Free-Float capitalization (USD)
7 706 971 350
Average Daily Capital Traded
0%
Highs and lows
1 week
1 562.00
1 777.00
1 month
1 500.001 777.00
3 years
1 086.903 193.78
5 years
647.363 193.78
10 years
647.363 193.78
Indicators
Moving average 5 days
1 651.80
Moving average 20 days
1 588.73
Moving average 50 days
1 512.34
Moving average 100 days
1 382.40
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
73.43
RSI 14 days
67.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f70c34dc8b.S6hwTWsme3SqJ7TUm_ZuLgbK60ddMilccEhXtaEgXpE.HftEKh5oFjHtfoCM4rQmAzeSuw0zf2oIJiEg0pFmPOYZ2iEVOEghG5MX_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:21 pm | 1,756 | 2 | 110 |
| 08:28:01 pm | 1,753 | 2 | 108 |
| 08:23:09 pm | 1,762 | 1 | 106 |
| 08:04:51 pm | 1,755 | 2 | 105 |
| 07:36:58 pm | 1,757 | 1 | 103 |
| 07:22:27 pm | 1,761 | 2 | 102 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -23.93% | ||
| 2022 | -32.64% | ||
| 2021 | +72.17% | ||
| 2020 | +42.51% | ||
| 2019 | +32.22% | ||
| 2018 | -23.32% | ||
| 2017 | -4.74% | ||
| 2016 | +27.10% | ||
| 2015 | -27.34% | ||
| 2014 | +4.62% | ||
| 2013 | +36.94% | ||
| 2012 | +13.82% | ||
| 2011 | -26.73% | ||
| 2010 | +40.50% | ||
| 2009 | +31.08% | ||
| 2008 | -47.91% |
- Stock Market
- Equities
- MAERSK B Stock
- DP4B Stock
- Quotes AP Moller Maersk
