AOYUAN BEAUTY VALLEY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | +4.81% |
|
+17.84% | -44.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.89 ¥ | 1.98 ¥ | 2.08 ¥ | 2.18 ¥ | 2.18 ¥ |
| Volume | 14 697 300 | 1 087 500 | 528 000 | 1 541 400 | 914 100 | 914 100 |
| Change | -2.70% | +5.00% | +4.76% | +5.05% | +4.81% | +4.81% |
| Opening | 1.76 | 1.89 | 1.98 | 2.08 | 2.18 | 2.18 |
| High | 1.83 | 1.89 | 1.98 | 2.08 | 2.18 | 2.18 |
| Low | 1.76 | 1.89 | 1.98 | 2.08 | 2.18 | 2.18 |
Performance
| 1 day | +4.81% | ||
| 1 week | +17.84% | ||
| Current month | +15.34% | ||
| 1 month | -8.02% | ||
| 3 months | -22.97% | ||
| 6 months | -47.34% | ||
| Current year | -44.67% | ||
| 1 year | -42.93% | ||
| 3 years | -90.29% | ||
| 5 years | -61.00% | ||
| 10 years | -46.11% |
Volumes
marketsDaily volume
914 100
Avg. Volume 20 sessions
7 470 682
Avg. Volume 20 sessions CNY
16 286 086.76
Avg. Volume 20 sessions USD
2 240 200.09
Record volume 1
238 337 100
Record volume 2
164 474 600
Record volume 3
149 256 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 586 697 724
Capitalization (USD)
218 255 032
Net sales (CNY)
1 364 338 294
Net sales (USD)
187 668 825
Free-Float
64.83 %
Free-Float capitalization (CNY)
1 028 671 676
Free-Float capitalization (USD)
141 496 875
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.89
2.18
1 month
1.762.33
Current year
1.764.39
1 year
1.765.37
3 years
1.7622.75
5 years
1.7629.95
10 years
1.7629.95
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.11
Moving average 50 days
2.25
Moving average 100 days
2.54
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
57.98
RSI 14 days
52.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +17.84% | -44.67% | -42.93% | 218M | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.29B | ||
| +0.20% | -1.62% | -6.54% | +1.39% | 45.32B | ||
| +0.63% | -0.71% | +23.68% | +45.67% | 43.72B | ||
| +2.87% | +4.65% | +37.17% | +36.07% | 28.07B | ||
| -0.13% | +0.54% | +9.03% | +10.00% | 19.24B | ||
| -0.04% | -0.82% | +15.11% | +20.41% | 17.22B | ||
| +1.34% | +4.53% | -26.04% | -24.79% | 14.64B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.51B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 11.58B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.41B | ||
| +1.37% | +0.27% | +22.51% | +21.59% | 11.08B | ||
| +1.96% | +1.24% | +3.84% | +10.31% | 9.43B | ||
| -1.08% | -4.35% | -11.69% | -35.68% | 7.35B | ||
| +3.31% | +0.62% | -19.01% | -27.71% | 7.01B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.56B | ||
| Average | +1.56% | +1.31% | -2.20% | -0.35% | ||
| Weighted average by Cap. | +1.05% | -0.44% | +7.57% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.67% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Equities
- 000615 Stock
- Quotes Aoyuan Beauty Valley Technology Co.,Ltd.
