ANZ BANK NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 NZD | +0.05% |
|
-0.20% | -0.62% |
| 25/06 | ANZ to Redeem AU$1.75 Billion Subordinated Notes | MT |
| 25/06 | Australia and New Zealand Banking Group Limited Announces Redemption of AUD 1.75 Billion Subordinated Notes | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.45 $ | 101.2 $ | 101.1 $ | 101.15 $ | 100.95 $ |
| Volume | 75 000 | 100 000 | 10 000 | 40 000 | 150 000 |
| Change | -0.54% | -0.25% | -0.10% | +0.05% | -0.20% |
| Opening | 102.00 | 101.20 | 101.10 | 101.00 | 100.95 |
| High | 102.00 | 101.20 | 101.10 | 101.15 | 100.95 |
| Low | 101.45 | 101.15 | 101.10 | 101.00 | 100.95 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.20% | ||
| Current month | +0.85% | ||
| 1 month | +0.65% | ||
| 3 months | +2.38% | ||
| 6 months | -0.44% | ||
| Current year | -0.62% | ||
| 1 year | +1.61% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
109 867
Avg. Volume 20 sessions NZD
11 113 047.05
Avg. Volume 20 sessions USD
6 798 073.14
Record volume 1
3 414 000
Record volume 2
2 752 000
Record volume 3
2 566 000
Capital turnover ratio
0.00
Basic data
Capitalization (NZD)
86 290 370 999
Capitalization (USD)
57 308 886 995
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 875 877 020
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
343 956
Highs and lows
1 week
101.00
102.00
1 month
100.00102.00
Current year
97.00102.80
1 year
97.00102.80
3 years
97.00103.95
5 years
97.00103.95
10 years
97.00103.95
Indicators
Moving average 5 days
101.38
Moving average 20 days
100.88
Moving average 50 days
99.95
Moving average 100 days
99.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
52.94
RSI 14 days
55.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.20% | -0.62% | +1.61% | 57.31B | ||
| +0.30% | +3.68% | +12.29% | +11.92% | 200B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.19B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.86B | ||
| 0.00% | +2.26% | +35.33% | +37.57% | 44.14B | ||
| -1.09% | +0.73% | +2.24% | +25.77% | 43.11B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.36B | ||
| +1.24% | +3.71% | +5.19% | +34.33% | 33.21B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.99% | -0.19% | +4.12% | +40.60% | 25.06B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.8B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.13B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.34B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.34B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.16B | ||
| -0.67% | +0.95% | +24.46% | +22.00% | 14.64B | ||
| Average | +0.15% | +0.77% | +1.85% | +9.72% | ||
| Weighted average by Cap. | +0.16% | +2.19% | +3.45% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -1.80% | ||
| 2022 | +3.65% |
- Stock Market
- Equities
- ANZ Stock
- ANBHC Stock
- Quotes ANZ Bank New Zealand Limited
