ANTI-MICROBIAL SAVIOR BIOTEQ CO., LTD Quotes Anti-Microbial Savior BioteQ Co., Ltd
Equities
6864
TW0006864002
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 TWD | -2.76% |
|
+8.05% | +11.24% |
| 1 week | +8.05% | ||
| Current month | -1.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.1 NT$ | 28.6 NT$ | 28.5 NT$ | 29 NT$ | 28.2 NT$ |
| Volume | 768 336 | 89 501 | 77 007 | 107 047 | 103 002 |
| Change | +15.33% | -4.98% | -0.35% | +1.75% | -2.76% |
| Opening | 26.10 | 29.40 | 29.10 | 29.00 | 28.50 |
| High | 31.00 | 30.05 | 29.10 | 29.10 | 29.40 |
| Low | 25.30 | 28.50 | 27.65 | 27.75 | 28.20 |
Performance
| 1 day | -2.76% | ||
| 1 week | +8.05% | ||
| Current month | -1.05% | ||
| 1 month | +8.46% | ||
| 3 months | +1.99% | ||
| 6 months | +11.90% | ||
| Current year | +11.24% | ||
| 1 year | -7.99% |
Volumes
marketsDaily volume
103 002
Avg. Volume 20 sessions
102 348
Avg. Volume 20 sessions TWD
2 886 213.60
Avg. Volume 20 sessions USD
88 710.66
Record volume 1
777 488
Record volume 2
769 008
Record volume 3
768 336
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
21 613 170
Capitalization (USD)
21 613 170
Free-Float
72.08 %
Free-Float capitalization (TWD)
17 662 283
Free-Float capitalization (USD)
17 662 283
Average Daily Capital Traded
13.35%
Highs and lows
1 week
27.65
30.05
1 month
24.3531.00
Current year
24.3531.20
1 year
22.5033.10
3 years
20.9570.00
5 years
20.9570.00
10 years
20.9570.00
Indicators
Moving average 5 days
28.88
Moving average 20 days
26.49
Moving average 50 days
26.80
Moving average 100 days
27.31
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
58.79
RSI 14 days
57.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +8.05% | +11.24% | -7.99% | 21.61M | ||
| -1.00% | -5.49% | +16.37% | -4.93% | 44.87B | ||
| -0.29% | -2.07% | -10.62% | -6.45% | 37.8B | ||
| +2.40% | +2.45% | +40.85% | -5.89% | 37.61B | ||
| -0.38% | +0.45% | +28.66% | +29.83% | 31.32B | ||
| +0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
| -0.36% | +1.42% | +12.14% | +30.61% | 26.32B | ||
| -2.35% | -1.95% | +42.22% | +39.77% | 14.07B | ||
| +0.70% | +0.24% | +32.55% | +69.97% | 12.5B | ||
| +0.91% | -0.15% | -6.69% | -11.27% | 11.23B | ||
| -0.04% | -2.03% | -14.34% | -2.95% | 10.38B | ||
| -0.27% | -0.39% | -9.39% | -12.86% | 9.03B | ||
| +0.58% | +6.62% | +20.12% | +76.12% | 6.91B | ||
| -0.51% | +3.03% | +28.23% | +12.48% | 6.91B | ||
| -0.90% | -6.52% | -11.86% | +8.54% | 6.58B | ||
| -1.15% | -3.75% | +28.94% | +37.83% | 6.17B | ||
| Average | -0.31% | -1.25% | +12.50% | +17.09% | ||
| Weighted average by Cap. | -0.02% | -1.88% | +13.77% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | -17.29% | ||
| 2022 | -45.27% | ||
| 2021 | -6.67% |
- Stock Market
- Equities
- 6864 Stock
- Quotes Anti-Microbial Savior BioteQ Co., Ltd
