ANTARCTICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 INR | -0.67% |
|
-6.33% | +2.07% |
| 29/04 | Antarctica Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 10/04 | Antarctica Limited Announces Resignation of Board of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 ₹ | 1.5 ₹ | 1.49 ₹ | 1.48 ₹ | 1.48 ₹ |
| Volume | 490 983 | 524 360 | 1 014 216 | 715 573 | 715 573 |
| Change | -0.67% | +0.67% | -0.67% | -0.67% | -0.67% |
| Opening | 1.52 | 1.51 | 1.51 | 1.49 | 1.5 |
| High | 1.52 | 1.51 | 1.53 | 1.51 | 1.51 |
| Low | 1.46 | 1.49 | 1.49 | 1.47 | 1.47 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.33% | ||
| Current month | -7.50% | ||
| 1 month | -1.33% | ||
| 3 months | +2.07% | ||
| 6 months | +9.63% | ||
| Current year | +2.07% | ||
| 1 year | +111.43% | ||
| 3 years | +127.69% | ||
| 5 years | +85.00% | ||
| 10 years | +393.33% |
Volumes
marketsDaily volume
715 573
Estimated daily volume
715 573
Avg. Volume 20 sessions
1 589 182
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2 351 989.36
Avg. Volume 20 sessions USD
28 158.02
Record volume 1
8 844 964
Record volume 2
8 776 790
Record volume 3
8 761 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
231 229 285
Capitalization (USD)
2 768 277
Net sales (INR)
6 769 000
Net sales (USD)
81 038
Number of employees
4
Sales / Employee (INR)
1 692 250
Sales / Employee (USD)
20 260
Free-Float
76.84 %
Free-Float capitalization (INR)
177 672 297
Free-Float capitalization (USD)
2 127 093
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1.46
1.55
1 month
1.431.65
Current year
1.251.95
1 year
0.601.95
3 years
0.553.35
5 years
0.403.35
10 years
0.053.35
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.53
Moving average 50 days
1.51
Moving average 100 days
1.55
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
46.00
RSI 14 days
47.45
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -6.33% | +2.07% | +111.43% | 2.77M | ||
| -0.57% | +0.68% | +14.62% | +42.62% | 16.71B | ||
| -0.42% | -0.23% | +28.48% | +48.20% | 16.18B | ||
| -1.41% | -5.02% | +19.39% | +74.48% | 12.96B | ||
| -1.21% | +1.20% | +0.72% | +18.51% | 10.81B | ||
| -1.14% | +0.07% | -12.61% | +12.67% | 8.35B | ||
| -0.90% | -1.75% | +9.09% | +12.18% | 8.33B | ||
| +1.13% | +5.20% | -12.20% | -30.20% | 7.18B | ||
| -0.65% | +4.66% | +19.88% | +37.72% | 6.48B | ||
| -0.20% | -8.20% | -7.23% | -10.22% | 5.1B | ||
| -12.80% | +1.71% | +3.76% | +2.83% | 4.6B | ||
| -1.72% | +4.49% | +2.64% | +28.23% | 4.3B | ||
| -0.73% | +3.03% | -5.56% | -10.53% | 4B | ||
| +1.11% | -3.37% | -7.23% | +3.32% | 3.18B | ||
| -1.55% | +0.21% | +1.67% | +6.64% | 2.86B | ||
| +1.94% | +5.08% | -8.53% | -11.33% | 2.43B | ||
| Average | -1.20% | +0.69% | +3.06% | +21.03% | ||
| Weighted average by Cap. | -1.09% | +1.11% | +7.99% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342f978022493cfd3.sIml1UZPWbRKc17i5r0NfUm0u5eoGx-dmvbRiwS6hDA.hsfS4i48A-cpJSa20spPBxr73_zYV0ml1s-D7U_w_An7us-2Awdp4RADCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 1.49 | 2 | 715,573 |
| 03:29:32 pm | 1.48 | 5,700 | 715,571 |
| 03:29:08 pm | 1.49 | 1,000 | 709,871 |
| 03:28:36 pm | 1.49 | 1,375 | 708,871 |
| 03:28:14 pm | 1.49 | 6,751 | 707,496 |
| 03:27:37 pm | 1.49 | 200 | 700,745 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +81.25% | ||
| 2022 | -50.00% | ||
| 2021 | +220.00% | ||
| 2020 | -16.67% | ||
| 2019 | +20.00% | ||
| 2018 | -47.37% | ||
| 2017 | -5.00% | ||
| 2016 | +66.67% | ||
| 2015 | +300.00% | ||
| 2014 | -25.00% | ||
| 2013 | -60.00% | ||
| 2012 | +11.11% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ANTGRAPHIC Stock
- Quotes Antarctica Limited
