ANTARCHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 CLP | -0.62% |
|
-1.40% | +13.48% |
| 24/05 | AntarChile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | AntarChile S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 8103.8 $ | 8099 $ | 8098 $ | 8050 $ | 8000 $ |
| Volume | 6 935 | 3 889 | 3 997 | 1 307 | 7 257 |
| Change | -0.12% | -0.06% | -0.01% | -0.59% | -0.62% |
| Opening | 8,010.00 | 8,099.00 | 8,098.00 | 8,050.00 | 8,010.00 |
| High | 8,150.00 | 8,099.00 | 8,098.00 | 8,050.00 | 8,010.00 |
| Low | 8,010.00 | 8,099.00 | 8,098.00 | 8,050.00 | 7,950.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.40% | ||
| Current month | -1.21% | ||
| 1 month | -4.14% | ||
| 3 months | +5.12% | ||
| 6 months | +13.48% | ||
| Current year | +13.48% | ||
| 1 year | +11.11% | ||
| 3 years | +15.11% | ||
| 5 years | -1.23% | ||
| 10 years | +11.89% |
Volumes
marketsDaily volume
7 257
Avg. Volume 20 sessions
11 228
Avg. Volume 20 sessions CLP
89 824 000.00
Avg. Volume 20 sessions USD
95 482.91
Record volume 1
18 541 940
Record volume 2
4 914 538
Record volume 3
4 537 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 609 700 953 904
Capitalization (USD)
3 837 112 114
Net sales (CLP)
27 495 666 639 900
Net sales (USD)
29 227 893 638
Free-Float
16.47 %
Free-Float capitalization (CLP)
597 770 026 952
Free-Float capitalization (USD)
635 429 539
Average Daily Capital Traded
0%
Highs and lows
1 week
7 950.00
8 099.00
1 month
7 950.008 450.00
Current year
6 895.008 450.00
1 year
6 700.008 450.00
3 years
5 750.008 450.00
5 years
5 000.009 373.00
10 years
5 000.0012 400.00
Indicators
Moving average 5 days
8 070.16
Moving average 20 days
8 243.60
Moving average 50 days
7 973.18
Moving average 100 days
7 630.32
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
23.80
RSI 14 days
37.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.40% | +13.48% | +11.11% | 3.84B | ||
| +2.73% | +5.84% | +28.61% | +14.60% | 102B | ||
| -0.42% | +2.57% | +3.54% | +2.52% | 99.87B | ||
| +0.49% | +0.40% | +17.95% | +48.88% | 61.35B | ||
| -0.07% | +0.42% | +5.43% | +46.74% | 59.55B | ||
| +0.34% | +3.20% | +21.92% | +34.97% | 51.65B | ||
| +1.58% | +2.51% | +26.38% | +40.03% | 36.74B | ||
| +0.60% | +3.01% | +30.39% | +85.44% | 27.77B | ||
| -1.39% | +1.81% | +10.93% | +9.42% | 19.77B | ||
| +1.88% | -0.76% | -19.45% | -22.89% | 18.63B | ||
| +0.72% | +3.48% | +36.07% | +68.14% | 15.82B | ||
| -1.62% | +1.23% | +50.36% | +70.43% | 15.57B | ||
| +1.01% | +4.49% | +40.70% | +53.33% | 15.51B | ||
| +0.40% | +4.91% | -45.58% | -51.14% | 14.4B | ||
| +4.28% | +4.25% | +71.15% | +273.49% | 12.28B | ||
| 0.00% | +3.34% | -8.11% | -12.82% | 11.57B | ||
| Average | +0.55% | +2.00% | +17.74% | +42.02% | ||
| Weighted average by Cap. | +0.51% | +1.88% | +17.06% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | -2.08% | ||
| 2022 | +13.74% | ||
| 2021 | -16.16% | ||
| 2020 | +3.78% | ||
| 2019 | -20.13% | ||
| 2018 | -16.34% | ||
| 2017 | +62.51% | ||
| 2016 | +1.52% | ||
| 2015 | -9.47% | ||
| 2014 | +2.70% | ||
| 2013 | -4.08% | ||
| 2012 | -3.52% | ||
| 2011 | -26.53% | ||
| 2010 | +12.26% | ||
| 2009 | +51.96% | ||
| 2008 | -46.78% | ||
| 2007 | +29.21% | ||
| 2006 | +53.71% | ||
| 2005 | -6.31% | ||
| 2004 | +8.42% | ||
| 2003 | +66.42% | ||
| 2002 | +37.00% | ||
| 2001 | +31.58% | ||
| 2000 | -5.00% | ||
| 1999 | +121.98% | ||
| 1998 | -18.09% | ||
| 1997 | -15.38% | ||
| 1996 | -38.62% | ||
| 1995 | +8.56% |
- Stock Market
- Equities
- ANTARCHILE Stock
- Quotes AntarChile S.A.
