ANHUI JINHE INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 CNY | -0.85% |
|
+2.48% | -9.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.53 ¥ | 19.46 ¥ | 20.07 ¥ | 20 ¥ | 19.83 ¥ |
| Volume | 3 014 300 | 1 522 100 | 3 389 300 | 2 069 700 | 2 646 137 |
| Change | +0.93% | -0.36% | +3.13% | -0.35% | -0.85% |
| Opening | 19.26 | 19.53 | 19.78 | 20.26 | 19.96 |
| High | 19.65 | 19.74 | 20.20 | 20.26 | 19.99 |
| Low | 18.99 | 19.31 | 19.65 | 19.93 | 19.51 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.48% | ||
| Current month | -0.30% | ||
| 1 month | -3.08% | ||
| 3 months | -6.15% | ||
| 6 months | -3.32% | ||
| Current year | -9.49% | ||
| 1 year | -16.15% | ||
| 3 years | -42.57% | ||
| 5 years | +3.39% | ||
| 10 years | +191.62% |
Volumes
marketsDaily volume
2 646 137
Avg. Volume 20 sessions
2 872 990
Avg. Volume 20 sessions CNY
56 971 391.70
Avg. Volume 20 sessions USD
7 841 770.24
Record volume 1
96 808 648
Record volume 2
72 885 600
Record volume 3
66 094 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 902 114 229
Capitalization (USD)
1 500 610 611
Net sales (CNY)
5 311 115 860
Net sales (USD)
731 043 231
Number of employees
4 687
Sales / Employee (CNY)
1 133 159
Sales / Employee (USD)
155 973
Free-Float
51.92 %
Free-Float capitalization (CNY)
6 018 798 874
Free-Float capitalization (USD)
828 451 552
Average Daily Capital Traded
0.52%
Highs and lows
1 week
19.31
20.26
1 month
18.9921.74
Current year
15.3326.80
1 year
15.3326.80
3 years
15.3354.19
5 years
15.3354.35
10 years
6.3954.35
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.15
Moving average 50 days
21.83
Moving average 100 days
20.70
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
45.21
RSI 14 days
43.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.48% | -9.49% | -16.15% | 1.5B | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 103B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.16% | -1.52% | +76.49% | +222.52% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.14% | +1.29% | +11.19% | +36.45% | ||
| Weighted average by Cap. | -0.38% | +1.83% | +13.85% | +55.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | -32.58% | ||
| 2022 | -36.71% | ||
| 2021 | +58.34% | ||
| 2020 | +43.43% | ||
| 2019 | +42.29% | ||
| 2018 | -38.70% | ||
| 2017 | +65.83% | ||
| 2016 | +42.09% | ||
| 2015 | +60.70% | ||
| 2014 | +32.27% | ||
| 2013 | +7.73% | ||
| 2012 | -23.11% | ||
| 2011 | -19.86% |
- Stock Market
- Equities
- 002597 Stock
- Quotes Anhui Jinhe Industrial Co.,Ltd.
