ANHUI HUANGSHAN CAPSULE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | -3.81% |
|
-4.50% | -39.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.45 ¥ | 5.2 ¥ | 5.3 ¥ | 5.51 ¥ | 5.3 ¥ | 5.3 ¥ |
| Volume | 2 122 054 | 4 450 156 | 3 126 962 | 3 795 328 | 3 517 149 | 3 517 149 |
| Change | +0.55% | -4.59% | +1.92% | +3.96% | -3.81% | -3.81% |
| Opening | 5.43 | 5.55 | 5.21 | 5.30 | 5.43 | 5.43 |
| High | 5.54 | 5.55 | 5.37 | 5.51 | 5.49 | 5.49 |
| Low | 5.38 | 5.15 | 5.20 | 5.23 | 5.29 | 5.29 |
Performance
| 1 day | -3.81% | ||
| 1 week | -4.50% | ||
| Current month | -15.06% | ||
| 1 month | -16.54% | ||
| 3 months | -21.25% | ||
| 6 months | -36.30% | ||
| Current year | -39.50% | ||
| 1 year | -36.98% | ||
| 3 years | -28.10% | ||
| 5 years | -11.64% |
Volumes
marketsDaily volume
3 517 149
Avg. Volume 20 sessions
3 731 571
Avg. Volume 20 sessions CNY
19 777 326.30
Avg. Volume 20 sessions USD
2 721 043.66
Record volume 1
103 933 000
Record volume 2
103 915 800
Record volume 3
72 369 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 648 549 642
Capitalization (USD)
226 814 054
Net sales (CNY)
428 318 791
Net sales (USD)
58 929 813
Number of employees
681
Sales / Employee (CNY)
628 956
Sales / Employee (USD)
86 534
Free-Float
53.75 %
Free-Float capitalization (CNY)
886 155 437
Free-Float capitalization (USD)
121 920 810
Average Daily Capital Traded
1.2%
Highs and lows
1 week
5.15
5.55
1 month
5.156.39
Current year
4.949.05
1 year
4.949.18
3 years
4.9413.21
5 years
4.9413.21
10 years
4.2224.18
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.60
Moving average 50 days
6.12
Moving average 100 days
6.38
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
37.56
RSI 14 days
36.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -4.50% | -39.50% | -36.98% | 227M | ||
| +0.38% | +1.96% | +54.97% | +94.48% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.68% | -1.48% | -7.11% | -10.84% | 353B | ||
| -2.12% | -0.90% | +17.87% | +13.40% | 333B | ||
| -1.54% | -2.22% | +8.61% | +26.93% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| +0.03% | +0.93% | +8.59% | +40.50% | 168B | ||
| +1.08% | -0.29% | -3.92% | -24.05% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.83% | +0.41% | -15.11% | -9.53% | 86.35B | ||
| -1.45% | +1.89% | -18.51% | -35.42% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 67.24B | ||
| Average | -1.17% | +2.09% | +8.01% | +11.24% | ||
| Weighted average by Cap. | -0.61% | +1.76% | +22.34% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.50% | ||
| 2023 | -2.23% | ||
| 2022 | +4.01% | ||
| 2021 | +31.78% | ||
| 2020 | -0.31% | ||
| 2019 | +31.57% | ||
| 2018 | -43.99% | ||
| 2017 | -46.09% | ||
| 2016 | +184.99% |
- Stock Market
- Equities
- 002817 Stock
- Quotes Anhui Huangshan Capsule Co., Ltd.
