Quotes Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.
Equities
301234
CNE100005GW5
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 CNY | +3.40% |
|
-0.23% | -36.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 21.87 ¥ | 22.1 ¥ | 21.76 ¥ | 20.89 ¥ | 21.6 ¥ |
Volume | 824 500 | 727 300 | 575 100 | 906 372 | 876 500 |
Change | +1.02% | +1.05% | -1.54% | -4.00% | +3.40% |
Opening | 21.70 | 21.88 | 22.10 | 21.78 | 20.89 |
High | 21.90 | 22.18 | 22.12 | 21.86 | 21.68 |
Low | 21.37 | 21.82 | 21.71 | 20.71 | 20.40 |
Performance
1 day | +3.40% | ||
1 week | -0.23% | ||
Current month | -0.23% | ||
1 month | -0.23% | ||
3 months | -18.71% | ||
6 months | -35.70% | ||
Current year | -36.25% | ||
1 year | -27.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.4](/images/extremecours_fleche.png)
![Extreme 20.27](/images/extremecours_fleche.png)
![Extreme 17.01](/images/extremecours_fleche.png)
![Extreme 17.01](/images/extremecours_fleche.png)
![Extreme 17.01](/images/extremecours_fleche.png)
![Extreme 17.01](/images/extremecours_fleche.png)
![Extreme 17.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | -0.23% | -36.25% | -27.69% | 202M | ||
-0.16% | +1.43% | +9.92% | +0.74% | 27.7B | ||
+0.59% | +3.66% | +25.93% | +67.49% | 2.46B | ||
+2.83% | +2.91% | +18.11% | +28.50% | 2.46B | ||
+1.06% | +2.69% | -49.80% | -63.55% | 2.24B | ||
+2.03% | +1.26% | -31.22% | -37.80% | 2.06B | ||
0.00% | +8.18% | +32.22% | +40.83% | 2.02B | ||
+1.22% | -3.51% | -21.57% | - | 1.65B | ||
+0.04% | +1.29% | +9.03% | -20.22% | 1.36B | ||
0.00% | +4.68% | +32.97% | +89.23% | 1.33B | ||
+3.62% | +4.57% | +23.23% | +27.46% | 1.3B | ||
-1.01% | +1.55% | +39.72% | +60.16% | 1.08B | ||
-2.86% | +2.06% | -21.73% | -28.80% | 926M | ||
+0.89% | +1.08% | -19.31% | -31.72% | 874M | ||
0.00% | +0.99% | +52.24% | +36.91% | 801M | ||
+6.37% | +3.26% | -12.08% | -25.67% | 789M | ||
Average | +1.13% | +1.32% | +3.21% | +7.73% | ||
Weighted average by Cap. | +0.41% | +1.40% | +7.20% | +5.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.25% | ||
2023 | +15.67% | ||
2022 | -37.60% |
- Stock Market
- Equities
- 301234 Stock
- Quotes Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.