ANHEUSER-BUSCH INBEV SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 USD | -2.82% |
|
-3.66% | -10.97% |
| 02/07 | AB INBEV : Gets a Neutral rating from Deutsche Bank | ZD |
| 02/07 | AB INBEV : UBS maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 58.59 $ | 57.875 $ | 58.86 $ | 57.2 $ |
| Volume | 1 004 | 597 | 976 | 47 255 |
| Change | -1.40% | -1.22% | +1.70% | -2.82% |
| Opening | 59.33 | 58.35 | 58.60 | 56.90 |
| High | 59.55 | 58.35 | 58.86 | 58.78 |
| Low | 58.59 | 57.88 | 58.60 | 56.90 |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.66% | ||
| Current month | -1.17% | ||
| 1 month | -8.02% | ||
| 3 months | -3.31% | ||
| 6 months | -11.04% | ||
| Current year | -10.97% | ||
| 1 year | +1.58% | ||
| 3 years | -20.22% | ||
| 5 years | -36.42% |
Volumes
marketsDaily volume
47 255
Estimated daily volume
47 255
Avg. Volume 20 sessions
9 365
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
535 678.00
Record volume 1
2 248 767
Record volume 2
1 501 188
Record volume 3
1 096 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 061 193 974
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (USD)
53 045 843 535
Average Daily Capital Traded
0%
Highs and lows
1 week
56.90
59.55
1 month
56.4763.40
Current year
56.4767.75
1 year
51.3867.75
3 years
44.5572.70
5 years
0.00102.05
10 years
0.00129.25
Indicators
Moving average 5 days
58.39
Moving average 20 days
54.19
Moving average 50 days
57.96
Moving average 100 days
61.26
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
51.97
RSI 14 days
51.09
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -3.66% | -10.97% | +1.58% | 12TCr | ||
| +0.24% | -3.78% | -2.09% | -4.42% | 5.45TCr | ||
| +1.03% | -1.05% | +7.11% | +5.20% | 4.72TCr | ||
| -4.10% | +0.70% | -16.53% | -25.63% | 3.18TCr | ||
| +0.20% | -3.14% | -3.46% | -7.16% | 2.25TCr | ||
| +0.79% | -3.23% | +7.15% | -0.34% | 1.75TCr | ||
| +0.45% | -2.33% | +0.12% | -22.26% | 1.7TCr | ||
| +1.49% | 0.00% | -34.61% | -53.48% | 1.59TCr | ||
| +2.48% | -7.86% | -6.01% | -32.49% | 1.11TCr | ||
| +1.90% | -4.97% | -21.78% | -48.56% | 1.09TCr | ||
| -0.08% | -1.00% | -17.40% | -23.21% | 1.07TCr | ||
| +0.36% | -1.55% | +1.40% | -0.69% | 1.05TCr | ||
| 0.00% | +3.36% | +3.36% | -9.04% | 728.83Cr | ||
| +0.31% | +3.79% | +14.13% | +34.93% | 643.69Cr | ||
| +2.77% | +6.14% | +80.95% | +274.98% | 452.13Cr | ||
| -1.03% | -4.00% | -10.35% | -35.36% | 396.49Cr | ||
| Average | +0.24% | -1.28% | -0.56% | +3.38% | ||
| Weighted average by Cap. | -0.75% | -1.77% | -5.49% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51977ba0386af839eb94a4cc059.mrldfxTOy45jaCUClbOmMErCoHIzxn4Aav8UOz56E6A.4vstPFCNjbZRI2FvpoHHQ3m7-AdrsRZPEshxWQ4jZ5fjyw8UcYnm4CcDcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:45 am | 57.2 | 1,395 | 93,884 |
| 12:11:45 am | 57.2 | 1,395 | 92,489 |
| 11:06:36 pm | 58.4 | 22,500 | 91,094 |
| 11:06:36 pm | 58.4 | 22,500 | 68,594 |
| 09:14:23 pm | 58.42 | 22,500 | 46,094 |
| 09:14:23 pm | 58.42 | 22,500 | 23,594 |
| 08:03:32 pm | 58.78 | 113 | 1,094 |
| 08:03:32 pm | 58.78 | 113 | 981 |
| 07:11:28 pm | 58.44 | 181 | 868 |
| 07:11:28 pm | 58.44 | 181 | 687 |
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | +7.21% | ||
| 2022 | -1.35% | ||
| 2021 | -13.74% | ||
| 2020 | -13.53% | ||
| 2019 | +25.10% | ||
| 2018 | -41.65% | ||
| 2017 | +4.96% | ||
| 2016 | -16.30% |
- Stock Market
- Equities
- ABI Stock
- BUDFF Stock
- Quotes Anheuser-Busch InBev SA/NV
