ANGUS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 GBX | 0.00% |
|
0.00% | -28.57% |
| 19/06 | Angus Energy Appoints Antoine Vayner Non-Executive Director | CI |
| 15/05 | Future Metals celebrates state government grant | AN |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.375 p | 0.375 p | 0.375 p | 0.375 p |
| Volume | 1 868 491 | 1 613 066 | 545 725 | 321 812 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.40 | 0.38 | 0.40 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 |
Performance
| 1 month | -6.25% | ||
| 6 months | -34.78% | ||
| Current year | -28.57% | ||
| 1 year | -68.09% | ||
| 3 years | -53.12% | ||
| 5 years | -90.62% |
Volumes
marketsDaily volume
190 103
Estimated daily volume
190 103
Avg. Volume 20 sessions
4 342 816
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
1 628 556.00
Avg. Volume 20 sessions USD
1 628 556.00
Record volume 1
330 208 700
Record volume 2
321 906 800
Record volume 3
249 675 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 599 001
Capitalization (USD)
21 018 817
Net sales (GBP)
28 208 000
Net sales (USD)
35 718 944
Number of employees
28
Sales / Employee (GBP)
1 007 429
Sales / Employee (USD)
1 275 677
Free-Float
54.72 %
Free-Float capitalization (GBX)
9 083 173
Free-Float capitalization (USD)
11 501 749
Average Daily Capital Traded
9.81%
Highs and lows
1 week
0.35
0.40
1 month
0.300.45
Current year
0.280.64
1 year
0.281.20
3 years
0.282.95
5 years
0.284.06
10 years
0.2838.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+3.65%
RSI 9 days
36.54
RSI 14 days
42.89
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -68.09% | 2.1Cr | ||
| +1.84% | +2.55% | -1.36% | +3.96% | 668.1Cr | ||
| +1.22% | +1.40% | +15.57% | +36.88% | 480.52Cr | ||
| +0.86% | +3.12% | +21.26% | +14.97% | 248.5Cr | ||
| -0.40% | +1.02% | +18.23% | +81.25% | 199.57Cr | ||
| +1.45% | +0.14% | -13.35% | -19.90% | 160.79Cr | ||
| -.--% | -.--% | -.--% | -9.69% | 106.7Cr | ||
| -8.27% | +2.45% | -13.44% | -2.79% | 97Cr | ||
| -0.15% | 0.00% | +5.09% | -2.71% | 50Cr | ||
| +1.13% | 0.00% | -11.10% | -9.68% | 48Cr | ||
| 0.00% | -8.25% | +27.14% | +7.23% | 45Cr | ||
| +3.61% | +3.61% | +7.50% | - | 29Cr | ||
| +3.01% | -1.08% | -5.85% | -30.76% | 18Cr | ||
| -.--% | -.--% | - | - | 9.62Cr | ||
| -8.76% | -16.46% | -77.75% | -81.29% | 6.74Cr | ||
| -2.50% | -4.88% | +2.63% | -10.55% | 6.98Cr | ||
| Average | -0.44% | -0.67% | -3.60% | -6.51% | ||
| Weighted average by Cap. | +0.70% | +1.48% | +5.79% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f28.BJ93gavTmzFhqEIy4M1vjZZS5wU0uLYFL2AkB0nqnKE.RtYRz9Gf8kcEkANi0Yws3u5n11UA14BqXCFwRX3brpdW9Q645OKsWQv-IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:04 pm | 0.3505 | 10,103 | 190,103 |
| 01:35:10 pm | 0.3564 | 30,000 | 180,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -66.13% | ||
| 2022 | +138.46% | ||
| 2021 | -27.78% | ||
| 2020 | +5.88% | ||
| 2019 | -92.02% | ||
| 2018 | +15.14% | ||
| 2017 | -7.50% | ||
| 2016 | +56.86% |
- Stock Market
- Equities
- ANGS Stock
- Quotes Angus Energy plc
