ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited Deutsche Boerse AG
Equities
RPHA
ZAE000013181
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 EUR | -2.31% |
|
+3.12% | -28.73% |
| 31/05 | Anglo Plans London Listing for Platinum to Stem Outflows | CI |
| 30/05 | Anglo starts formal divestment of coal, nickel after rebuffing BHP, CEO says | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.8 € | 32.7 € | 32.4 € | 32.4 € | 33 € |
| Volume | 0 | 500 | 180 | 300 | 150 |
| Change | -3.75% | +6.17% | -0.92% | 0.00% | -2.31% |
| Opening | 30.80 | 31.80 | 31.90 | 33.30 | 31.6 |
| High | 30.80 | 32.70 | 32.50 | 33.30 | 33 |
| Low | 30.80 | 31.80 | 31.90 | 32.40 | 31.6 |
Performance
| 1 day | -2.31% | ||
| 1 week | +3.12% | ||
| Current month | +8.55% | ||
| 1 month | -9.34% | ||
| 3 months | -9.59% | ||
| 6 months | -31.68% | ||
| Current year | -28.73% | ||
| 1 year | -23.08% | ||
| 3 years | -66.22% | ||
| 5 years | -37.14% | ||
| 10 years | +5.55% |
Volumes
marketsDaily volume
150
Estimated daily volume
430
Avg. Volume 20 sessions
323
Daily volume ratio
1.33
Avg. Volume 20 sessions
10 222.95
Avg. Volume 20 sessions USD
10 924.45
Record volume 1
24 484
Record volume 2
17 900
Record volume 3
16 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 646 134 262
Capitalization (USD)
8 966 844 028
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 868 385 373
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
309 303
Free-Float
21.18 %
Free-Float capitalization (EUR)
34 793 840 198
Free-Float capitalization (USD)
1 918 219 204
Average Daily Capital Traded
0%
Highs and lows
1 week
30.80
33.30
1 month
28.0037.00
Current year
28.0046.80
1 year
28.0048.30
3 years
28.00154.00
5 years
24.00154.00
10 years
9.23154.00
Indicators
Moving average 5 days
32.06
Moving average 20 days
30.42
Moving average 50 days
33.90
Moving average 100 days
35.06
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
57.89
RSI 14 days
51.89
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +3.12% | -28.73% | -23.08% | 8.97B | ||
| +5.79% | +20.23% | -7.53% | -1.52% | 2.74B | ||
| +1.54% | -0.30% | -24.47% | -29.70% | 1.16B | ||
| +0.53% | +1.62% | +24.75% | -1.05% | 298M | ||
| -1.11% | +0.28% | +10.39% | -11.00% | 274M | ||
| -2.53% | -2.12% | +54.00% | +26.92% | 173M | ||
| Average | +0.32% | +3.66% | +4.73% | -6.57% | ||
| Weighted average by Cap. | -0.27% | +10.62% | -21.08% | -17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1a33.ZS2B76oRrnrmaKlhrLHb9HyTWL7qHD86lIvx_eFDMGY.F2v2i-ZinC-tWdsIn_m1uhHqIPKYd3ID0dKQ0IItcgsVZemVwUj3ONJdxg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.02% | ||
| 2023 | -41.98% | ||
| 2022 | -20.28% | ||
| 2021 | +26.55% | ||
| 2020 | -5.38% | ||
| 2019 | +158.26% | ||
| 2018 | +41.23% | ||
| 2017 | +27.33% | ||
| 2016 | +58.03% | ||
| 2015 | -51.98% | ||
| 2014 | -12.98% | ||
| 2013 | -30.74% | ||
| 2012 | -20.70% | ||
| 2011 | -36.71% | ||
| 2010 | +5.96% | ||
| 2009 | +87.34% | ||
| 2008 | -62.38% | ||
| 2007 | +14.13% | ||
| 2006 | +52.07% | ||
| 2005 | +130.92% | ||
| 2004 | -24.50% | ||
| 2003 | -0.86% | ||
| 2002 | -16.67% | ||
| 2001 | -15.66% | ||
| 2000 | +71.72% | ||
| 1999 | +26.09% |
- Stock Market
- Equities
- AMS Stock
- RPHA Stock
- Quotes Anglo American Platinum Limited
