ANEW MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | -17.13% |
|
+28.21% | -71.96% |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.65 $ | 3.62 $ | 3 $ | 2.48 $ |
| Volume | 456 996 | 4 755 672 | 89 785 291 | 2 771 591 | 917 810 |
| Change | -26.07% | -4.62% | +119.39% | -17.13% | -17.33% |
| Opening | 1.83 | 1.99 | 4.50 | 3.48 | 2.80 |
| High | 1.96 | 2.20 | 5.11 | 3.56 | 2.90 |
| Low | 1.54 | 1.60 | 3.21 | 2.72 | 2.37 |
Performance
| 1 day | -17.13% | ||
| 1 week | +28.21% | ||
| Current month | +20.97% | ||
| 1 month | -53.27% | ||
| 3 months | -74.94% | ||
| 6 months | -71.96% | ||
| Current year | -71.96% | ||
| 1 year | -71.32% |
Volumes
marketsDaily volume
2 697 173
Avg. Volume 20 sessions
6 541 312
Avg. Volume 20 sessions USD
19 623 936.00
Record volume 1
89 785 291
Record volume 2
6 118 094
Record volume 3
4 755 672
Capital turnover ratio
0.51
Float rotation
0.69
Basic data
Capitalization (USD)
31 551 041
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.34 %
Free-Float capitalization (USD)
23 391 841
Average Daily Capital Traded
62.2%
Highs and lows
1 week
1.60
5.11
1 month
1.547.35
Current year
1.5413.10
1 year
1.5413.10
3 years
1.5413.10
5 years
1.5413.10
10 years
1.5413.10
Indicators
Moving average 5 days
2.47
Moving average 20 days
5.13
Moving average 50 days
6.07
Moving average 100 days
8.40
Price spread / (MMA5)
-17.67%
Price spread / (MMA20)
+71.00%
Price spread / (MMA50)
+102.33%
Price spread / (MMA100)
+180.00%
STIM
RSI 9 days
37.30
RSI 14 days
37.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.13% | +28.21% | -71.96% | -71.32% | 31.55M | ||
| +0.54% | -0.78% | +15.82% | +35.58% | 121B | ||
| +0.57% | -0.65% | +20.35% | +47.20% | 113B | ||
| -1.25% | -0.49% | +17.47% | +15.48% | 26.02B | ||
| -1.90% | -8.98% | -25.31% | -26.89% | 19.39B | ||
| -0.60% | -3.91% | -19.51% | -33.11% | 15.91B | ||
| +1.56% | -8.96% | -19.67% | -19.88% | 15.09B | ||
| -1.35% | -4.52% | -46.87% | -37.96% | 15.06B | ||
| -0.79% | -4.33% | +62.55% | +38.12% | 14.93B | ||
| +1.77% | +4.86% | +6.34% | +48.30% | 13.85B | ||
| -0.99% | -3.05% | +114.07% | +219.71% | 10.8B | ||
| +2.24% | +12.52% | +144.51% | +273.98% | 9.06B | ||
| +1.89% | +1.53% | +22.52% | +56.35% | 8.22B | ||
| +3.91% | +6.80% | -23.52% | -33.17% | 8.07B | ||
| -1.76% | +3.55% | +6.38% | +52.01% | 7.82B | ||
| +1.12% | -0.17% | -2.48% | +31.48% | 7.45B | ||
| Average | -0.60% | +2.58% | +12.54% | +37.24% | ||
| Weighted average by Cap. | +0.38% | +0.25% | +15.91% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WENA Stock
- Quotes Anew Medical, Inc.
