ANDRADA MINING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 ZAR | +2.27% |
|
-16.67% | -25.00% |
| 21/06 | Andrada Mining shares fall despite production boost | AN |
| 21/06 | Andrada Mining Limited Announces Production Results for the First Quarter Ended 31 May 2024 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 R | 1.05 R | 0.89 R | 0.88 R | 0.9 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | -1.85% | -0.94% | -15.24% | -1.12% | +2.27% |
| Opening | 1.06 | 1.05 | 0.89 | 0.88 | 0.90 |
| High | 1.06 | 1.05 | 0.89 | 0.88 | 0.90 |
| Low | 1.06 | 1.05 | 0.89 | 0.88 | 0.90 |
Performance
| 1 day | +2.27% | ||
| 1 week | -16.67% | ||
| Current month | -21.74% | ||
| 1 month | -21.74% | ||
| 3 months | -13.46% | ||
| 6 months | -25.62% | ||
| Current year | -25.00% | ||
| 1 year | -56.10% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
0.90
Avg. Volume 20 sessions USD
0.05
Record volume 1
2
Record volume 2
2
Record volume 3
1
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
61 847 175
Capitalization (USD)
78 104 324
Net sales (GBP)
9 827 470
Net sales (USD)
12 410 719
Number of employees
219
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
56 670
Free-Float
65.51 %
Free-Float capitalization (ZAR)
40 513 296
Free-Float capitalization (USD)
51 162 621
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
1.05
1 month
0.881.19
Current year
0.881.29
1 year
0.881.90
3 years
0.812.05
5 years
0.812.05
10 years
0.812.05
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.09
Moving average 50 days
1.13
Moving average 100 days
1.09
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
19.79
RSI 14 days
26.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -16.67% | -25.00% | -56.10% | 7.81Cr | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 8.53TCr | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 7.17TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.92TCr | ||
| -1.93% | -6.03% | +38.22% | +23.46% | 969.23Cr | ||
| +0.41% | 0.00% | +8.04% | +9.60% | 898.19Cr | ||
| +0.16% | +2.45% | +17.19% | +8.74% | 851.08Cr | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 758.97Cr | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 582.47Cr | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 559.52Cr | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 464.76Cr | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 368.08Cr | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 355.45Cr | ||
| -5.19% | -7.30% | +26.41% | +25.86% | 348.35Cr | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 343.81Cr | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 341Cr | ||
| Average | +0.08% | +0.82% | +11.16% | +71.98% | ||
| Weighted average by Cap. | -0.23% | +1.43% | +17.52% | +49.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +7.14% | ||
| 2022 | -31.71% |
- Stock Market
- Equities
- ATM Stock
- ATM Stock
- Quotes Andrada Mining Limited
