ANA HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 EUR | +0.88% |
|
-2.87% | -12.44% |
| 27/06 | ANA Holdings Adjust Conversion Price for Zero Coupon Convertible Bonds due 2031 | MT |
| 25/06 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 € | 17.2 € | 17.2 € | 17.1 € | 16.9 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.15% | 0.00% | 0.00% | -0.58% | +0.88% |
| Opening | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
| High | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
| Low | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.87% | ||
| Current month | -1.17% | ||
| 1 month | -2.87% | ||
| 3 months | -11.05% | ||
| 6 months | -12.89% | ||
| Current year | -12.44% | ||
| 1 year | -21.76% | ||
| 3 years | -15.08% | ||
| 5 years | -41.80% | ||
| 10 years | -0.47% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 398 198 494 038
Capitalization (USD)
8 677 219 854
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
12 759 089 168
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
314 985
Free-Float
91.31 %
Free-Float capitalization (EUR)
1 315 260 584 145
Free-Float capitalization (USD)
8 162 507 185
Average Daily Capital Traded
0%
Highs and lows
1 week
16.90
17.20
1 month
16.8017.60
Current year
16.8020.60
1 year
16.8022.00
3 years
16.8022.60
5 years
16.8032.14
10 years
16.5135.59
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.20
Moving average 50 days
17.57
Moving average 100 days
18.44
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
49.87
RSI 14 days
46.64
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.87% | -12.44% | -21.76% | 867.72Cr | ||
| -2.39% | -3.93% | +17.92% | -0.21% | 3.06TCr | ||
| +0.67% | -0.72% | -13.76% | -4.50% | 1.98TCr | ||
| -0.14% | -2.17% | +42.30% | +60.04% | 1.96TCr | ||
| -0.29% | +1.62% | +4.88% | -6.14% | 1.81TCr | ||
| +0.95% | +1.00% | +17.94% | -11.32% | 1.6TCr | ||
| -.--% | -3.46% | -26.52% | -34.95% | 1.41TCr | ||
| -3.97% | -5.00% | +28.94% | +40.02% | 1.3TCr | ||
| -1.02% | -3.31% | -11.78% | -33.94% | 1.27TCr | ||
| +0.75% | +1.78% | +3.35% | -15.76% | 1.07TCr | ||
| +0.60% | -4.96% | +5.18% | -0.53% | 1.01TCr | ||
| -0.08% | +2.07% | +34.45% | +69.39% | 823.28Cr | ||
| -0.32% | +0.41% | +12.21% | -1.98% | 757.41Cr | ||
| +0.96% | -0.90% | -28.45% | -39.10% | 732.1Cr | ||
| +0.26% | -0.06% | -8.29% | -18.46% | 689.61Cr | ||
| -0.12% | -2.92% | -2.08% | -0.25% | 658.8Cr | ||
| Average | -0.24% | -1.14% | +3.99% | -1.21% | ||
| Weighted average by Cap. | -0.46% | -1.37% | +6.72% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -0.70% | ||
| 2022 | +6.45% | ||
| 2021 | +3.15% | ||
| 2020 | -39.80% | ||
| 2019 | -3.13% | ||
| 2018 | -12.28% | ||
| 2017 | +36.86% | ||
| 2016 | -3.88% | ||
| 2015 | +25.90% | ||
| 2014 | +40.67% | ||
| 2013 | -5.17% | ||
| 2012 | -24.93% | ||
| 2011 | -24.15% | ||
| 2010 | +47.85% | ||
| 2009 | -32.36% | ||
| 2008 | +13.17% | ||
| 2007 | -7.95% | ||
| 2006 | -22.12% | ||
| 2005 | +36.69% | ||
| 2004 | +27.84% | ||
| 2003 | +10.86% | ||
| 2002 | -31.37% | ||
| 2001 | -29.17% | ||
| 2000 | +32.35% | ||
| 1999 | -3.28% | ||
| 1998 | -4.73% |
- Stock Market
- Equities
- 9202 Stock
- ANCA Stock
- Quotes ANA Holdings Inc.
