AN PHAT BIOPLASTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,050 VND | +2.99% |
|
+5.70% | +27.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 11650 ₫ | 11750 ₫ | 11800 ₫ | 11700 ₫ | 12050 ₫ |
| Volume | 11 375 600 | 4 081 400 | 8 335 000 | 3 597 000 | 11 919 900 |
| Change | +2.19% | +0.86% | +0.43% | -0.85% | +2.99% |
| Opening | 11,400.00 | 11,800.00 | 11,800.00 | 11,850.00 | 11,800.00 |
| High | 11,900.00 | 11,850.00 | 12,100.00 | 11,900.00 | 12,100.00 |
| Low | 11,400.00 | 11,550.00 | 11,700.00 | 11,700.00 | 11,750.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +5.70% | ||
| Current month | +9.05% | ||
| 1 month | +7.11% | ||
| 3 months | +12.09% | ||
| 6 months | +23.72% | ||
| Current year | +27.51% | ||
| 1 year | +6.17% | ||
| 3 years | -17.67% | ||
| 5 years | -25.57% | ||
| 10 years | -10.32% |
Volumes
marketsDaily volume
11 919 900
Avg. Volume 20 sessions
6 213 207
Avg. Volume 20 sessions VND
74 869 144 350.00
Avg. Volume 20 sessions USD
2 994 765.77
Record volume 1
27 131 939
Record volume 2
26 643 600
Record volume 3
23 604 789
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
4 529 051 475 000
Capitalization (USD)
181 162 059
Net sales (VND)
12 621 514 144 947
Net sales (USD)
504 860 566
Number of employees
2 928
Sales / Employee (VND)
4 310 626 416
Sales / Employee (USD)
172 425
Free-Float
49.64 %
Free-Float capitalization (VND)
2 248 055 784 998
Free-Float capitalization (USD)
89 922 231
Average Daily Capital Traded
1.65%
Highs and lows
1 week
11 550.00
12 100.00
1 month
10 850.0012 100.00
Current year
9 380.0012 450.00
1 year
7 900.0012 650.00
3 years
5 300.0023 400.00
5 years
5 300.0023 400.00
10 years
5 300.0032 034.63
Indicators
Moving average 5 days
11 790.00
Moving average 20 days
11 415.00
Moving average 50 days
11 376.00
Moving average 100 days
11 061.80
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
67.82
RSI 14 days
62.39
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +5.70% | +27.51% | +6.17% | 18Cr | ||
| +0.62% | +1.98% | +1.76% | -0.61% | 1.42TCr | ||
| +3.45% | +3.54% | -9.20% | -6.98% | 700.01Cr | ||
| -2.99% | -3.28% | +29.60% | +54.29% | 143.66Cr | ||
| +0.23% | -1.83% | +12.86% | +25.00% | 142.31Cr | ||
| +3.38% | +7.93% | -15.43% | -12.07% | 123.75Cr | ||
| +2.99% | +2.58% | +10.00% | -6.17% | 108.04Cr | ||
| +1.47% | +4.14% | -30.31% | -36.90% | 92Cr | ||
| +3.09% | +4.96% | +19.10% | +9.62% | 89Cr | ||
| +0.33% | +1.08% | +87.27% | +147.31% | 90Cr | ||
| +0.87% | -0.22% | +3.02% | +130.66% | 85Cr | ||
| +1.80% | -1.74% | +14.97% | +8.84% | 81Cr | ||
| +0.68% | -3.29% | +15.93% | +15.20% | 66Cr | ||
| +5.81% | +3.91% | +16.58% | +58.39% | 58Cr | ||
| +3.06% | -0.49% | -19.84% | -24.06% | 52Cr | ||
| +0.80% | +3.52% | +16.80% | +25.96% | 51Cr | ||
| Average | +1.83% | +1.11% | +11.29% | +24.67% | ||
| Weighted average by Cap. | +1.50% | +1.78% | +3.57% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | +38.36% | ||
| 2022 | -66.19% | ||
| 2021 | +54.31% | ||
| 2020 | +19.06% | ||
| 2019 | -13.61% | ||
| 2018 | -55.59% | ||
| 2017 | +41.45% | ||
| 2016 | +90.24% | ||
| 2015 | +10.61% | ||
| 2014 | -21.47% | ||
| 2013 | +27.34% | ||
| 2012 | +23.01% | ||
| 2011 | -66.07% | ||
| 2010 | -31.62% |
- Stock Market
- Equities
- AAA Stock
- Quotes An Phat Bioplastics
