AMRAWORLD AGRICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 INR | +1.00% |
|
+3.06% | -9.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1 ₹ | 1 ₹ | 1 ₹ | 1.01 ₹ |
| Volume | 314 988 | 406 271 | 430 152 | 566 770 |
| Change | 0.00% | 0.00% | 0.00% | +1.00% |
| Opening | 1.00 | 1.01 | 1.01 | 1.01 |
| High | 1.01 | 1.01 | 1.01 | 1.01 |
| Low | 0.99 | 0.99 | 0.98 | 0.99 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.06% | ||
| Current month | +5.21% | ||
| 1 month | +2.02% | ||
| 3 months | +9.78% | ||
| 6 months | -9.82% | ||
| Current year | -9.82% | ||
| 1 year | +36.49% | ||
| 3 years | +152.50% | ||
| 5 years | +274.07% | ||
| 10 years | +10.99% |
Volumes
marketsDaily volume
566 770
Estimated daily volume
566 770
Avg. Volume 20 sessions
511 486
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
516 600.86
Avg. Volume 20 sessions USD
6 199.21
Record volume 1
18 026 520
Record volume 2
13 580 330
Record volume 3
9 673 494
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 457 573
Capitalization (USD)
1 457 573
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.97
1.01
1 month
0.901.08
Current year
0.831.23
1 year
0.661.49
3 years
0.373.58
5 years
0.273.58
10 years
0.243.58
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
49.07
RSI 14 days
48.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6234c95071d516bdcd014b32144dc5.P0auCz7LsvZnCYP6F6uln5NDSVdsTU5HLJZpbmcDYa8.CCroZ3P55cYPZOmWOpnE6fgvGjM_FHYre_IkXiVxTOEKCupAWob6hy1t4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 pm | 1.01 | 90 | 556,767 |
| 03:27:56 pm | 1.01 | 13 | 556,677 |
| 03:27:48 pm | 1.01 | 10 | 556,664 |
| 03:27:05 pm | 1.01 | 190 | 556,654 |
| 03:26:51 pm | 1 | 751 | 556,464 |
| 03:25:30 pm | 1 | 99 | 555,713 |
| 03:25:13 pm | 1 | 96 | 555,614 |
| 03:24:17 pm | 1 | 3 | 555,518 |
| 03:23:43 pm | 1 | 50 | 555,515 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +16.67% | ||
| 2022 | -45.76% | ||
| 2021 | +365.79% | ||
| 2020 | +35.71% | ||
| 2019 | 0.00% | ||
| 2018 | +16.67% | ||
| 2017 | -38.46% | ||
| 2016 | -31.58% | ||
| 2015 | -62.00% | ||
| 2014 | +70.45% | ||
| 2013 | -25.42% | ||
| 2012 | +168.18% | ||
| 2011 | -35.29% | ||
| 2010 | -9.33% | ||
| 2009 | -6.25% | ||
| 2008 | -94.31% |
- Stock Market
- Equities
- AMRAAGRI6 Stock
- Quotes Amraworld Agrico Limited
